Bridged Tether (IoTeX) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 114.090 $ | 1,012 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 118.863 $ | 0,999425 $ | 1,012 $ |
2024-05-09 | 0,000000000000000000 $ | 98.751 $ | 1,000 $ | 0,999425 $ |
2024-05-08 | 0,000000000000000000 $ | 105.854 $ | 1,005 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 125.959 $ | 1,008 $ | 1,005 $ |
2024-05-06 | 0,000000000000000000 $ | 75.298 $ | 1,005 $ | 1,008 $ |
2024-05-05 | 0,000000000000000000 $ | 67.151 $ | 1,008 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 157.833 $ | 0,996348 $ | 1,008 $ |
2024-05-03 | 0,000000000000000000 $ | 87.507 $ | 1,006 $ | 0,996348 $ |
2024-05-02 | 0,000000000000000000 $ | 153.029 $ | 1,005 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 159.349 $ | 1,004 $ | 1,005 $ |
2024-04-30 | 0,000000000000000000 $ | 113.909 $ | 0,996522 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 84.231 $ | 0,989037 $ | 0,996522 $ |
2024-04-28 | 0,000000000000000000 $ | 122.534 $ | 0,993208 $ | 0,989037 $ |
2024-04-27 | 0,000000000000000000 $ | 117.650 $ | 1,001 $ | 0,993208 $ |
2024-04-26 | 0,000000000000000000 $ | 177.184 $ | 0,994493 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 180.162 $ | 1,006 $ | 0,994493 $ |
2024-04-24 | 0,000000000000000000 $ | 177.832 $ | 1,004 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 126.051 $ | 0,995254 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 110.495 $ | 1,007 $ | 0,995254 $ |
2024-04-21 | 0,000000000000000000 $ | 123.946 $ | 1,005 $ | 1,007 $ |
2024-04-20 | 0,000000000000000000 $ | 230.494 $ | 1,002 $ | 1,005 $ |
2024-04-19 | 0,000000000000000000 $ | 180.001 $ | 1,002 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 260.108 $ | 0,995776 $ | 1,002 $ |
2024-04-17 | 0,000000000000000000 $ | 350.155 $ | 1,008 $ | 0,995776 $ |
2024-04-16 | 0,000000000000000000 $ | 298.518 $ | 0,998173 $ | 1,008 $ |
2024-04-15 | 0,000000000000000000 $ | 472.372 $ | 1,020 $ | 0,998173 $ |
2024-04-14 | 0,000000000000000000 $ | 531.008 $ | 1,008 $ | 1,020 $ |
2024-04-13 | 0,000000000000000000 $ | 345.597 $ | 0,996384 $ | 1,008 $ |
2024-04-12 | 0,000000000000000000 $ | 83.703 $ | 0,998626 $ | 0,996384 $ |
2024-04-11 | 0,000000000000000000 $ | 413.918 $ | 0,990050 $ | 0,998626 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi