Bridged Tether (Zilliqa) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 19.548,12 $ | 0,989608 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 27.461 $ | 1,004 $ | 0,989608 $ |
2024-05-10 | 0,000000000000000000 $ | 16.961,23 $ | 1,011 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 16.689,14 $ | 0,994947 $ | 1,011 $ |
2024-05-08 | 0,000000000000000000 $ | 15.217,68 $ | 0,997693 $ | 0,994947 $ |
2024-05-07 | 0,000000000000000000 $ | 52.312 $ | 1,007 $ | 0,997693 $ |
2024-05-06 | 0,000000000000000000 $ | 24.218 $ | 0,997161 $ | 1,007 $ |
2024-05-05 | 0,000000000000000000 $ | 35.672 $ | 0,994607 $ | 0,997161 $ |
2024-05-04 | 0,000000000000000000 $ | 33.369 $ | 1,001 $ | 0,994607 $ |
2024-05-03 | 0,000000000000000000 $ | 28.925 $ | 0,999594 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 84.220 $ | 1,001 $ | 0,999594 $ |
2024-05-01 | 0,000000000000000000 $ | 61.270 $ | 0,999308 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 21.254 $ | 1,004 $ | 0,999308 $ |
2024-04-29 | 0,000000000000000000 $ | 9.978,03 $ | 0,991912 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 28.243 $ | 0,999540 $ | 0,991912 $ |
2024-04-27 | 0,000000000000000000 $ | 28.098 $ | 0,993697 $ | 0,999540 $ |
2024-04-26 | 0,000000000000000000 $ | 26.173 $ | 0,991704 $ | 0,993697 $ |
2024-04-25 | 0,000000000000000000 $ | 66.041 $ | 1,001 $ | 0,991704 $ |
2024-04-24 | 0,000000000000000000 $ | 13.951,59 $ | 1,008 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 29.564 $ | 1,003 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 15.233,23 $ | 0,997309 $ | 1,003 $ |
2024-04-21 | 0,000000000000000000 $ | 34.921 $ | 1,003 $ | 0,997309 $ |
2024-04-20 | 0,000000000000000000 $ | 77.729 $ | 1,004 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 64.320 $ | 0,999365 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 70.233 $ | 0,992587 $ | 0,999365 $ |
2024-04-17 | 0,000000000000000000 $ | 105.290 $ | 0,997843 $ | 0,992587 $ |
2024-04-16 | 0,000000000000000000 $ | 103.606 $ | 0,998383 $ | 0,997843 $ |
2024-04-15 | 0,000000000000000000 $ | 166.773 $ | 1,009 $ | 0,998383 $ |
2024-04-14 | 0,000000000000000000 $ | 178.727 $ | 1,010 $ | 1,009 $ |
2024-04-13 | 0,000000000000000000 $ | 169.714 $ | 0,985993 $ | 1,010 $ |
2024-04-12 | 0,000000000000000000 $ | 114.277 $ | 1,013 $ | 0,985993 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi