Bridged USD Coin (Base) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 53.988.419 $ | 0,999665 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 40.391.993 $ | 1,000 $ | 0,999665 $ |
2024-06-06 | 0,000000000000000000 $ | 42.116.628 $ | 0,999498 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 45.155.342 $ | 1,001 $ | 0,999498 $ |
2024-06-04 | 0,000000000000000000 $ | 39.586.921 $ | 0,999942 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 32.537.201 $ | 0,999352 $ | 0,999942 $ |
2024-06-02 | 0,000000000000000000 $ | 25.107.338 $ | 0,999566 $ | 0,999352 $ |
2024-06-01 | 0,000000000000000000 $ | 48.867.188 $ | 0,999646 $ | 0,999566 $ |
2024-05-31 | 0,000000000000000000 $ | 58.307.621 $ | 0,999867 $ | 0,999646 $ |
2024-05-30 | 0,000000000000000000 $ | 57.635.209 $ | 0,999546 $ | 0,999867 $ |
2024-05-29 | 0,000000000000000000 $ | 66.008.317 $ | 0,999480 $ | 0,999546 $ |
2024-05-28 | 0,000000000000000000 $ | 53.618.014 $ | 1,001 $ | 0,999480 $ |
2024-05-27 | 0,000000000000000000 $ | 35.914.820 $ | 1,001 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 28.035.498 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 52.055.131 $ | 0,999864 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 123.035.834 $ | 1,001 $ | 0,999864 $ |
2024-05-23 | 0,000000000000000000 $ | 52.049.672 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 90.547.100 $ | 1,000 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 81.297.095 $ | 0,999037 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 11.926.609 $ | 1,001 $ | 0,999037 $ |
2024-05-19 | 0,000000000000000000 $ | 30.881.860 $ | 0,999271 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 42.897.318 $ | 1,001 $ | 0,999271 $ |
2024-05-17 | 0,000000000000000000 $ | 43.492.784 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 51.750.720 $ | 0,997766 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 42.934.608 $ | 1,001 $ | 0,997766 $ |
2024-05-14 | 0,000000000000000000 $ | 49.820.654 $ | 0,998918 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 27.281.971 $ | 1,001 $ | 0,998918 $ |
2024-05-12 | 0,000000000000000000 $ | 28.907.373 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 38.335.783 $ | 0,999868 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 41.947.076 $ | 0,999400 $ | 0,999868 $ |
2024-05-09 | 0,000000000000000000 $ | 57.145.641 $ | 1,002 $ | 0,999400 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi