Bridged USD Coin (Manta Pacific) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 2.919.114 $ | 0,997769 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 2.245.886 $ | 1,002 $ | 0,997769 $ |
2024-05-27 | 0,000000000000000000 $ | 1.572.335 $ | 1,000 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1.424.969 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 2.426.668 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 4.914.284 $ | 1,001 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 2.771.361 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 2.842.728 $ | 1,003 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 4.693.963 $ | 1,012 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 2.440.086 $ | 1,000 $ | 1,012 $ |
2024-05-19 | 0,000000000000000000 $ | 1.099.033 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 1.648.316 $ | 1,001 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 1.338.935 $ | 0,996947 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 1.683.468 $ | 0,999336 $ | 0,996947 $ |
2024-05-15 | 0,000000000000000000 $ | 1.160.592 $ | 0,999420 $ | 0,999336 $ |
2024-05-14 | 0,000000000000000000 $ | 1.603.352 $ | 0,997129 $ | 0,999420 $ |
2024-05-13 | 0,000000000000000000 $ | 634.560 $ | 1,000 $ | 0,997129 $ |
2024-05-12 | 0,000000000000000000 $ | 692.991 $ | 0,997683 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 1.202.302 $ | 0,998988 $ | 0,997683 $ |
2024-05-10 | 0,000000000000000000 $ | 738.574 $ | 1,001 $ | 0,998988 $ |
2024-05-09 | 0,000000000000000000 $ | 1.281.640 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 1.887.909 $ | 0,996852 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 1.592.178 $ | 0,998845 $ | 0,996852 $ |
2024-05-06 | 0,000000000000000000 $ | 1.750.260 $ | 0,999535 $ | 0,998845 $ |
2024-05-05 | 0,000000000000000000 $ | 736.866 $ | 1,000 $ | 0,999535 $ |
2024-05-04 | 0,000000000000000000 $ | 1.140.784 $ | 0,999288 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 1.289.450 $ | 0,996063 $ | 0,999288 $ |
2024-05-02 | 0,000000000000000000 $ | 2.618.834 $ | 1,000 $ | 0,996063 $ |
2024-05-01 | 0,000000000000000000 $ | 1.810.240 $ | 0,999814 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 1.727.409 $ | 0,998532 $ | 0,999814 $ |
2024-04-29 | 0,000000000000000000 $ | 1.338.767 $ | 1,001 $ | 0,998532 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi