Bridged USD Coin (Wormhole Arbitrum) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 660.433 $ | 1,001 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 660.014 $ | 1,002 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 72.334 $ | 0,999641 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 4.335.516 $ | 1,001 $ | 0,999641 $ |
2024-04-28 | 0,000000000000000000 $ | 3.690.423 $ | 0,999590 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 5.058.129 $ | 0,999461 $ | 0,999590 $ |
2024-04-26 | 0,000000000000000000 $ | 86.658 $ | 0,999816 $ | 0,999461 $ |
2024-04-25 | 0,000000000000000000 $ | 4.417.937 $ | 0,998307 $ | 0,999816 $ |
2024-04-24 | 0,000000000000000000 $ | 1.607.413 $ | 0,999179 $ | 0,998307 $ |
2024-04-23 | 0,000000000000000000 $ | 1.775.866 $ | 0,997751 $ | 0,999179 $ |
2024-04-22 | 0,000000000000000000 $ | 953.149 $ | 0,999681 $ | 0,997751 $ |
2024-04-21 | 0,000000000000000000 $ | 83.845 $ | 1,001 $ | 0,999681 $ |
2024-04-20 | 0,000000000000000000 $ | 656.301 $ | 0,998103 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 544.923 $ | 1,001 $ | 0,998103 $ |
2024-04-18 | 0,000000000000000000 $ | 1.868.388 $ | 0,998118 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 336.158 $ | 0,999848 $ | 0,998118 $ |
2024-04-16 | 0,000000000000000000 $ | 2.681.337 $ | 1,001 $ | 0,999848 $ |
2024-04-15 | 0,000000000000000000 $ | 764.798 $ | 1,001 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 68.381 $ | 0,994878 $ | 1,001 $ |
2024-04-13 | 0,000000000000000000 $ | 1.847.284 $ | 1,001 $ | 0,994878 $ |
2024-04-12 | 0,000000000000000000 $ | 834.944 $ | 1,000 $ | 1,001 $ |
2024-04-11 | 0,000000000000000000 $ | 54.889 $ | 0,999768 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 26.781.192 $ | 1,002 $ | 0,999768 $ |
2024-04-09 | 0,000000000000000000 $ | 90.538 $ | 0,998643 $ | 1,002 $ |
2024-04-08 | 0,000000000000000000 $ | 428.287 $ | 0,999806 $ | 0,998643 $ |
2024-04-07 | 0,000000000000000000 $ | 621.776 $ | 0,994782 $ | 0,999806 $ |
2024-04-06 | 0,000000000000000000 $ | 117.985 $ | 0,997762 $ | 0,994782 $ |
2024-04-05 | 0,000000000000000000 $ | 867.660 $ | 0,998462 $ | 0,997762 $ |
2024-04-04 | 0,000000000000000000 $ | 192.854 $ | 1,001 $ | 0,998462 $ |
2024-04-03 | 0,000000000000000000 $ | 282.904 $ | 0,997739 $ | 1,001 $ |
2024-04-02 | 0,000000000000000000 $ | 836.249 $ | 0,998908 $ | 0,997739 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi