Bridged USD Coin (Wormhole BNB) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 24.699 $ | 0,997863 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 77.769 $ | 0,999292 $ | 0,997863 $ |
2024-04-27 | 0,000000000000000000 $ | 169.287 $ | 0,999887 $ | 0,999292 $ |
2024-04-26 | 0,000000000000000000 $ | 58.740 $ | 1,000 $ | 0,999887 $ |
2024-04-25 | 0,000000000000000000 $ | 90.065 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 50.348 $ | 0,998958 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 45.547 $ | 0,998409 $ | 0,998958 $ |
2024-04-22 | 0,000000000000000000 $ | 26.315 $ | 0,996129 $ | 0,998409 $ |
2024-04-21 | 0,000000000000000000 $ | 28.668 $ | 0,999057 $ | 0,996129 $ |
2024-04-20 | 0,000000000000000000 $ | 50.434 $ | 1,001 $ | 0,999057 $ |
2024-04-19 | 0,000000000000000000 $ | 32.478 $ | 0,997949 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 67.782 $ | 0,997531 $ | 0,997949 $ |
2024-04-17 | 0,000000000000000000 $ | 23.120 $ | 0,996033 $ | 0,997531 $ |
2024-04-16 | 0,000000000000000000 $ | 87.430 $ | 1,000 $ | 0,996033 $ |
2024-04-15 | 0,000000000000000000 $ | 48.595 $ | 0,996849 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 66.758 $ | 0,999012 $ | 0,996849 $ |
2024-04-13 | 0,000000000000000000 $ | 145.741 $ | 0,997962 $ | 0,999012 $ |
2024-04-12 | 0,000000000000000000 $ | 55.560 $ | 0,999789 $ | 0,997962 $ |
2024-04-11 | 0,000000000000000000 $ | 64.939 $ | 1,001 $ | 0,999789 $ |
2024-04-10 | 0,000000000000000000 $ | 471.656 $ | 1,000 $ | 1,001 $ |
2024-04-09 | 0,000000000000000000 $ | 14.878,18 $ | 0,995910 $ | 1,000 $ |
2024-04-08 | 0,000000000000000000 $ | 42.713 $ | 1,000 $ | 0,995910 $ |
2024-04-07 | 0,000000000000000000 $ | 43.035 $ | 0,995893 $ | 1,000 $ |
2024-04-06 | 0,000000000000000000 $ | 58.804 $ | 0,997676 $ | 0,995893 $ |
2024-04-05 | 0,000000000000000000 $ | 70.966 $ | 1,001 $ | 0,997676 $ |
2024-04-04 | 0,000000000000000000 $ | 47.723 $ | 1,001 $ | 1,001 $ |
2024-04-03 | 0,000000000000000000 $ | 101.095 $ | 0,997364 $ | 1,001 $ |
2024-04-02 | 0,000000000000000000 $ | 51.766 $ | 0,996058 $ | 0,997364 $ |
2024-04-01 | 0,000000000000000000 $ | 35.927 $ | 1,002 $ | 0,996058 $ |
2024-03-31 | 0,000000000000000000 $ | 59.750 $ | 1,000 $ | 1,002 $ |
2024-03-30 | 0,000000000000000000 $ | 182.941 $ | 0,996526 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi