Bridged USD Coin (Wormhole POS) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 2.183,69 $ | 1,017 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 4.867,07 $ | 0,999681 $ | 1,017 $ |
2024-05-16 | 0,000000000000000000 $ | 1.907,32 $ | 1,044 $ | 0,999681 $ |
2024-05-15 | 0,000000000000000000 $ | 3.649,23 $ | 0,999353 $ | 1,044 $ |
2024-05-14 | 0,000000000000000000 $ | 4.216,08 $ | 1,003 $ | 0,999353 $ |
2024-05-13 | 0,000000000000000000 $ | 1.797,89 $ | 0,999610 $ | 1,003 $ |
2024-05-12 | 0,000000000000000000 $ | 1.766,91 $ | 0,996728 $ | 0,999610 $ |
2024-05-11 | 0,000000000000000000 $ | 1.766,91 $ | 0,996728 $ | 0,996728 $ |
2024-05-09 | 0,000000000000000000 $ | 1.906,01 $ | 0,997473 $ | 0,996728 $ |
2024-05-08 | 0,000000000000000000 $ | 2.122,56 $ | 0,996684 $ | 0,997473 $ |
2024-05-07 | 0,000000000000000000 $ | 4.028,64 $ | 0,995852 $ | 0,996684 $ |
2024-05-06 | 0,000000000000000000 $ | 4.028,64 $ | 0,995852 $ | 0,995852 $ |
2024-05-05 | 0,000000000000000000 $ | 991,44 $ | 1,003 $ | 0,995852 $ |
2024-05-04 | 0,000000000000000000 $ | 986,65 $ | 0,998171 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 986,65 $ | 0,998171 $ | 0,998171 $ |
2024-05-01 | 0,000000000000000000 $ | 29,37 $ | 0,955050 $ | 0,998171 $ |
2024-04-30 | 0,000000000000000000 $ | 145,31 $ | 0,997887 $ | 0,955050 $ |
2024-04-29 | 0,000000000000000000 $ | 121,83 $ | 1,015 $ | 0,997887 $ |
2024-04-28 | 0,000000000000000000 $ | 120,88 $ | 1,007 $ | 1,015 $ |
2024-04-27 | 0,000000000000000000 $ | 1.120,65 $ | 0,999058 $ | 1,007 $ |
2024-04-26 | 0,000000000000000000 $ | 3.931,47 $ | 1,003 $ | 0,999058 $ |
2024-04-25 | 0,000000000000000000 $ | 3.931,47 $ | 1,003 $ | 1,003 $ |
2024-04-24 | 0,000000000000000000 $ | 1.560,89 $ | 1,019 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 3.943,97 $ | 1,009 $ | 1,019 $ |
2024-04-22 | 0,000000000000000000 $ | 4.855,68 $ | 1,001 $ | 1,009 $ |
2024-04-21 | 0,000000000000000000 $ | 3.405,99 $ | 1,002 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 993,22 $ | 1,006 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 5.228,73 $ | 0,998801 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 23.500 $ | 1,002 $ | 0,998801 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi