Bridged USDC (Core) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 395.557 $ | 1,000 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 523.168 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 382.439 $ | 0,999100 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 887.600 $ | 1,002 $ | 0,999100 $ |
2024-05-28 | 0,000000000000000000 $ | 1.134.629 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 921.149 $ | 1,002 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 3.096.464 $ | 1,005 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 1.390.995 $ | 0,998091 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 594.767 $ | 0,993841 $ | 0,998091 $ |
2024-05-23 | 0,000000000000000000 $ | 736.172 $ | 1,006 $ | 0,993841 $ |
2024-05-22 | 0,000000000000000000 $ | 418.780 $ | 0,997813 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 828.272 $ | 0,998828 $ | 0,997813 $ |
2024-05-20 | 0,000000000000000000 $ | 267.451 $ | 1,003 $ | 0,998828 $ |
2024-05-19 | 0,000000000000000000 $ | 442.220 $ | 0,999746 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 480.692 $ | 0,998757 $ | 0,999746 $ |
2024-05-17 | 0,000000000000000000 $ | 1.708.657 $ | 1,004 $ | 0,998757 $ |
2024-05-16 | 0,000000000000000000 $ | 1.212.513 $ | 1,000 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 676.846 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 717.564 $ | 0,988300 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 892.638 $ | 0,979511 $ | 0,988300 $ |
2024-05-12 | 0,000000000000000000 $ | 345.659 $ | 1,001 $ | 0,979511 $ |
2024-05-11 | 0,000000000000000000 $ | 792.925 $ | 0,994290 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 584.916 $ | 1,000 $ | 0,994290 $ |
2024-05-09 | 0,000000000000000000 $ | 1.040.981 $ | 1,010 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 654.188 $ | 1,000 $ | 1,010 $ |
2024-05-07 | 0,000000000000000000 $ | 813.567 $ | 0,999620 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 454.698 $ | 1,001 $ | 0,999620 $ |
2024-05-05 | 0,000000000000000000 $ | 673.676 $ | 0,999807 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 927.411 $ | 1,003 $ | 0,999807 $ |
2024-05-03 | 0,000000000000000000 $ | 1.458.487 $ | 0,999793 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 1.509.784 $ | 0,996497 $ | 0,999793 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi