Bridged Wrapped stETH (Axelar) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.272,32 $ | 4.386,28 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 19,36 $ | 4.603,57 $ | 4.386,28 $ |
2024-06-01 | 0,000000000000000000 $ | 9.185,46 $ | 4.396,70 $ | 4.603,57 $ |
2024-05-31 | 0,000000000000000000 $ | 3.656,49 $ | 4.392,69 $ | 4.396,70 $ |
2024-05-30 | 0,000000000000000000 $ | 7.034,43 $ | 4.408,49 $ | 4.392,69 $ |
2024-05-29 | 0,000000000000000000 $ | 3.966,33 $ | 4.500,98 $ | 4.408,49 $ |
2024-05-28 | 0,000000000000000000 $ | 5.719,77 $ | 4.594,44 $ | 4.500,98 $ |
2024-05-27 | 0,000000000000000000 $ | 2.886,61 $ | 4.460,60 $ | 4.594,44 $ |
2024-05-26 | 0,000000000000000000 $ | 3.181,82 $ | 4.370,68 $ | 4.460,60 $ |
2024-05-25 | 0,000000000000000000 $ | 3.265,38 $ | 4.355,16 $ | 4.370,68 $ |
2024-05-24 | 0,000000000000000000 $ | 10.204,88 $ | 4.469,94 $ | 4.355,16 $ |
2024-05-23 | 0,000000000000000000 $ | 12.453,61 $ | 4.350,97 $ | 4.469,94 $ |
2024-05-22 | 0,000000000000000000 $ | 18.097,91 $ | 4.394,56 $ | 4.350,97 $ |
2024-05-21 | 0,000000000000000000 $ | 14.639,12 $ | 4.024,59 $ | 4.394,56 $ |
2024-05-20 | 0,000000000000000000 $ | 4.913,28 $ | 3.575,93 $ | 4.024,59 $ |
2024-05-19 | 0,000000000000000000 $ | 14.102,31 $ | 3.624,11 $ | 3.575,93 $ |
2024-05-18 | 0,000000000000000000 $ | 7.867,67 $ | 3.595,76 $ | 3.624,11 $ |
2024-05-17 | 0,000000000000000000 $ | 4.007,53 $ | 3.464,34 $ | 3.595,76 $ |
2024-05-16 | 0,000000000000000000 $ | 5.174,93 $ | 3.562,60 $ | 3.464,34 $ |
2024-05-15 | 0,000000000000000000 $ | 2.556,38 $ | 3.367,67 $ | 3.562,60 $ |
2024-05-14 | 0,000000000000000000 $ | 33.288 $ | 3.442,03 $ | 3.367,67 $ |
2024-05-13 | 0,000000000000000000 $ | 1.169,31 $ | 3.397,71 $ | 3.442,03 $ |
2024-05-12 | 0,000000000000000000 $ | 1.475,42 $ | 3.377,91 $ | 3.397,71 $ |
2024-05-11 | 0,000000000000000000 $ | 3.888,24 $ | 3.405,98 $ | 3.377,91 $ |
2024-05-10 | 0,000000000000000000 $ | 14.476,42 $ | 3.536,01 $ | 3.405,98 $ |
2024-05-09 | 0,000000000000000000 $ | 8.092,12 $ | 3.458,26 $ | 3.536,01 $ |
2024-05-08 | 0,000000000000000000 $ | 5.973,06 $ | 3.511,64 $ | 3.458,26 $ |
2024-05-07 | 0,000000000000000000 $ | 194.557 $ | 3.593,97 $ | 3.511,64 $ |
2024-05-06 | 0,000000000000000000 $ | 1.252.689 $ | 3.736,59 $ | 3.593,97 $ |
2024-05-05 | 0,000000000000000000 $ | 37.789 $ | 3.626,84 $ | 3.736,59 $ |
2024-05-04 | 0,000000000000000000 $ | 6.902,59 $ | 3.600,28 $ | 3.626,84 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi