Celer Bridged Tether (Milkomeda) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 47,38 $ | 0,994051 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 141,29 $ | 0,976786 $ | 0,994051 $ |
2024-06-04 | 0,000000000000000000 $ | 140,51 $ | 0,971371 $ | 0,976786 $ |
2024-06-03 | 0,000000000000000000 $ | 235,78 $ | 0,959281 $ | 0,971371 $ |
2024-06-02 | 0,000000000000000000 $ | 2,99 $ | 0,944758 $ | 0,959281 $ |
2024-06-01 | 0,000000000000000000 $ | 88,54 $ | 0,942723 $ | 0,944758 $ |
2024-05-31 | 0,000000000000000000 $ | 286,83 $ | 0,935800 $ | 0,942723 $ |
2024-05-30 | 0,000000000000000000 $ | 286,83 $ | 0,935800 $ | 0,935800 $ |
2024-05-29 | 0,000000000000000000 $ | 4,59 $ | 0,958234 $ | 0,935800 $ |
2024-05-28 | 0,000000000000000000 $ | 4,59 $ | 0,958234 $ | 0,958234 $ |
2024-05-25 | 0,000000000000000000 $ | 264,99 $ | 1,52 $ | 0,958234 $ |
2024-05-24 | 0,000000000000000000 $ | 683,91 $ | 1,19 $ | 1,52 $ |
2024-05-23 | 0,000000000000000000 $ | 45,18 $ | 1,003 $ | 1,19 $ |
2024-05-22 | 0,000000000000000000 $ | 426,86 $ | 1,016 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 287,45 $ | 1,044 $ | 1,016 $ |
2024-05-20 | 0,000000000000000000 $ | 287,45 $ | 1,044 $ | 1,044 $ |
2024-05-19 | 0,000000000000000000 $ | 5,64 $ | 1,018 $ | 1,044 $ |
2024-05-18 | 0,000000000000000000 $ | 1.191,16 $ | 1,13 $ | 1,018 $ |
2024-05-17 | 0,000000000000000000 $ | 34,62 $ | 1,025 $ | 1,13 $ |
2024-05-16 | 0,000000000000000000 $ | 6,50 $ | 1,021 $ | 1,025 $ |
2024-05-15 | 0,000000000000000000 $ | 57,40 $ | 0,967598 $ | 1,021 $ |
2024-05-14 | 0,000000000000000000 $ | 42,53 $ | 0,995424 $ | 0,967598 $ |
2024-05-13 | 0,000000000000000000 $ | 423,04 $ | 0,985067 $ | 0,995424 $ |
2024-05-12 | 0,000000000000000000 $ | 27,51 $ | 1,009 $ | 0,985067 $ |
2024-05-11 | 0,000000000000000000 $ | 27,51 $ | 1,009 $ | 1,009 $ |
2024-05-09 | 0,000000000000000000 $ | 141,15 $ | 1,025 $ | 1,009 $ |
2024-05-08 | 0,000000000000000000 $ | 18,71 $ | 0,978725 $ | 1,025 $ |
2024-05-07 | 0,000000000000000000 $ | 18,71 $ | 0,978725 $ | 0,978725 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi