Celer Bridged USDT (Conflux) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 81.818 $ | 0,999745 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 101.875 $ | 0,999706 $ | 0,999745 $ |
2024-05-30 | 0,000000000000000000 $ | 93.499 $ | 0,998777 $ | 0,999706 $ |
2024-05-29 | 0,000000000000000000 $ | 133.613 $ | 0,998937 $ | 0,998777 $ |
2024-05-28 | 0,000000000000000000 $ | 103.189 $ | 0,999153 $ | 0,998937 $ |
2024-05-27 | 0,000000000000000000 $ | 73.471 $ | 0,999560 $ | 0,999153 $ |
2024-05-26 | 0,000000000000000000 $ | 38.489 $ | 0,999905 $ | 0,999560 $ |
2024-05-25 | 0,000000000000000000 $ | 127.856 $ | 0,999273 $ | 0,999905 $ |
2024-05-24 | 0,000000000000000000 $ | 356.735 $ | 0,999613 $ | 0,999273 $ |
2024-05-23 | 0,000000000000000000 $ | 172.019 $ | 0,999068 $ | 0,999613 $ |
2024-05-22 | 0,000000000000000000 $ | 197.984 $ | 0,999665 $ | 0,999068 $ |
2024-05-21 | 0,000000000000000000 $ | 249.516 $ | 0,996574 $ | 0,999665 $ |
2024-05-20 | 0,000000000000000000 $ | 142.634 $ | 1,000 $ | 0,996574 $ |
2024-05-19 | 0,000000000000000000 $ | 119.798 $ | 1,002 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 98.787 $ | 1,000 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 142.068 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 111.985 $ | 1,000 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 155.507 $ | 0,999533 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 142.484 $ | 0,999873 $ | 0,999533 $ |
2024-05-13 | 0,000000000000000000 $ | 39.243 $ | 0,999497 $ | 0,999873 $ |
2024-05-12 | 0,000000000000000000 $ | 59.537 $ | 1,000 $ | 0,999497 $ |
2024-05-11 | 0,000000000000000000 $ | 131.601 $ | 0,999215 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 120.735 $ | 1,001 $ | 0,999215 $ |
2024-05-09 | 0,000000000000000000 $ | 142.149 $ | 0,999669 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 143.970 $ | 0,999982 $ | 0,999669 $ |
2024-05-07 | 0,000000000000000000 $ | 160.210 $ | 1,000 $ | 0,999982 $ |
2024-05-06 | 0,000000000000000000 $ | 149.632 $ | 1,001 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 19.771,35 $ | 0,999990 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 141.376 $ | 1,001 $ | 0,999990 $ |
2024-05-03 | 0,000000000000000000 $ | 129.338 $ | 0,999986 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 331.855 $ | 0,998158 $ | 0,999986 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi