CIRI Coin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 181.573 $ | 1,90 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 183.298 $ | 1,92 $ | 1,90 $ |
2024-06-02 | 0,000000000000000000 $ | 222.330 $ | 1,92 $ | 1,92 $ |
2024-06-01 | 0,000000000000000000 $ | 198.774 $ | 1,92 $ | 1,92 $ |
2024-05-31 | 0,000000000000000000 $ | 221.868 $ | 1,92 $ | 1,92 $ |
2024-05-30 | 0,000000000000000000 $ | 198.850 $ | 1,92 $ | 1,92 $ |
2024-05-29 | 0,000000000000000000 $ | 179.696 $ | 1,92 $ | 1,92 $ |
2024-05-28 | 0,000000000000000000 $ | 92.717 $ | 1,92 $ | 1,92 $ |
2024-05-27 | 0,000000000000000000 $ | 133.188 $ | 1,92 $ | 1,92 $ |
2024-05-26 | 0,000000000000000000 $ | 242.132 $ | 1,92 $ | 1,92 $ |
2024-05-25 | 0,000000000000000000 $ | 221.529 $ | 1,92 $ | 1,92 $ |
2024-05-24 | 0,000000000000000000 $ | 242.224 $ | 1,91 $ | 1,92 $ |
2024-05-23 | 0,000000000000000000 $ | 305.969 $ | 1,91 $ | 1,91 $ |
2024-05-22 | 0,000000000000000000 $ | 319.570 $ | 1,91 $ | 1,91 $ |
2024-05-21 | 0,000000000000000000 $ | 364.013 $ | 1,93 $ | 1,91 $ |
2024-05-20 | 0,000000000000000000 $ | 363.979 $ | 1,91 $ | 1,93 $ |
2024-05-19 | 0,000000000000000000 $ | 326.723 $ | 1,91 $ | 1,91 $ |
2024-05-18 | 0,000000000000000000 $ | 239.624 $ | 1,90 $ | 1,91 $ |
2024-05-17 | 0,000000000000000000 $ | 249.800 $ | 1,90 $ | 1,90 $ |
2024-05-16 | 0,000000000000000000 $ | 311.359 $ | 1,90 $ | 1,90 $ |
2024-05-15 | 0,000000000000000000 $ | 323.198 $ | 1,86 $ | 1,90 $ |
2024-05-14 | 0,000000000000000000 $ | 329.539 $ | 1,87 $ | 1,86 $ |
2024-05-13 | 0,000000000000000000 $ | 338.530 $ | 1,87 $ | 1,87 $ |
2024-05-12 | 0,000000000000000000 $ | 312.107 $ | 1,88 $ | 1,87 $ |
2024-05-11 | 0,000000000000000000 $ | 291.161 $ | 1,91 $ | 1,88 $ |
2024-05-10 | 0,000000000000000000 $ | 296.608 $ | 1,91 $ | 1,91 $ |
2024-05-09 | 0,000000000000000000 $ | 304.578 $ | 1,90 $ | 1,91 $ |
2024-05-08 | 0,000000000000000000 $ | 303.674 $ | 1,91 $ | 1,90 $ |
2024-05-07 | 0,000000000000000000 $ | 300.043 $ | 1,91 $ | 1,91 $ |
2024-05-06 | 0,000000000000000000 $ | 260.893 $ | 1,92 $ | 1,91 $ |
2024-05-05 | 0,000000000000000000 $ | 251.625 $ | 1,91 $ | 1,92 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi