Compound Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	151.680.986 $	11.542.284 $	N/A
2026-06-30	147.316.750 $	10.170.822 $	15,19 $
2026-06-29	152.331.503 $	12.764.857 $	15,71 $
2026-06-28	156.425.225 $	8.237.381 $	15,64 $
2026-06-27	157.308.916 $	11.259.362 $	15,73 $
2026-06-26	160.707.024 $	16.327.095 $	16,07 $
2026-06-25	151.792.259 $	27.729.745 $	15,66 $
2026-06-24	161.491.781 $	11.923.732 $	16,66 $
2026-06-23	164.865.602 $	10.514.155 $	17,00 $
2026-06-22	170.412.376 $	10.564.366 $	17,58 $
2026-06-21	171.871.481 $	11.249.951 $	17,73 $
2026-06-20	174.027.486 $	17.072.634 $	17,95 $
2026-06-19	175.405.027 $	17.779.747 $	18,09 $
2026-06-18	171.048.464 $	11.155.218 $	17,64 $
2026-06-17	170.845.880 $	13.867.219 $	17,62 $
2026-06-16	171.446.640 $	12.221.860 $	17,68 $
2026-06-15	174.869.744 $	12.425.869 $	18,04 $
2026-06-14	173.863.524 $	11.532.037 $	17,93 $
2026-06-13	171.081.108 $	10.863.213 $	17,64 $
2026-06-12	168.008.889 $	11.132.685 $	17,33 $