Crypto Village Accelerator CVAG USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 1,010 $ | 0,000000000999961 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 1,010 $ | 0,000000000999961 $ | 0,000000000999961 $ |
2024-04-27 | 0,000000000000000000 $ | 3,00 $ | 0,000000000999846 $ | 0,000000000999961 $ |
2024-04-26 | 0,000000000000000000 $ | 3,00 $ | 0,000000000999846 $ | 0,000000000999846 $ |
2024-04-24 | 0,000000000000000000 $ | 2,00 $ | 0,000000001001 $ | 0,000000000999846 $ |
2024-04-23 | 0,000000000000000000 $ | 1,000 $ | 0,000000001000 $ | 0,000000001001 $ |
2024-04-22 | 0,000000000000000000 $ | 31,45 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-04-21 | 0,000000000000000000 $ | 42,46 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-04-20 | 0,000000000000000000 $ | 106,17 $ | 0,000000002001 $ | 0,000000001000 $ |
2024-04-19 | 0,000000000000000000 $ | 106,20 $ | 0,000000002002 $ | 0,000000002001 $ |
2024-04-18 | 0,000000000000000000 $ | 1,67 $ | 0,000000000999820 $ | 0,000000002002 $ |
2024-04-17 | 0,000000000000000000 $ | 1,67 $ | 0,000000000999820 $ | 0,000000000999820 $ |
2024-04-15 | 0,000000000000000000 $ | 4,88 $ | 0,000000001000 $ | 0,000000000999820 $ |
2024-04-14 | 0,000000000000000000 $ | 885,58 $ | 0,000000000999949 $ | 0,000000001000 $ |
2024-04-13 | 0,000000000000000000 $ | 2.591,35 $ | 0,000000002001 $ | 0,000000000999949 $ |
2024-04-12 | 0,000000000000000000 $ | 13,39 $ | 0,000000001998 $ | 0,000000002001 $ |
2024-04-11 | 0,000000000000000000 $ | 67,99 $ | 0,000000001999 $ | 0,000000001998 $ |
2024-04-10 | 0,000000000000000000 $ | 34,01 $ | 0,000000002001 $ | 0,000000001999 $ |
2024-04-09 | 0,000000000000000000 $ | 15,03 $ | 0,000000001000 $ | 0,000000002001 $ |
2024-04-08 | 0,000000000000000000 $ | 15,03 $ | 0,000000001000 $ | 0,000000001000 $ |
2024-04-07 | 0,000000000000000000 $ | 46,79 $ | 0,000000001001 $ | 0,000000001000 $ |
2024-04-06 | 0,000000000000000000 $ | 46,77 $ | 0,000000001001 $ | 0,000000001001 $ |
2024-04-05 | 0,000000000000000000 $ | 32,54 $ | 0,000000002000 $ | 0,000000001001 $ |
2024-04-04 | 0,000000000000000000 $ | 6,01 $ | 0,000000001001 $ | 0,000000002000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi