CyberFM USD (Dữ liệu cũ)
.xls (Excel)
.csv
| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2024-09-16 | 0,000000000000000000 $ | 0,812736 $ | 0,000000000000000010 $ | N/A |
| 2024-09-15 | 0,000000000000000000 $ | 0,814870 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-14 | 0,000000000000000000 $ | 0,814870 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,847659 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,847691 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,632843 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,632843 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-04 | 0,000000000000000000 $ | 2,47 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-03 | 0,000000000000000000 $ | 2,48 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-09-02 | 0,000000000000000000 $ | 2,48 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-31 | 0,000000000000000000 $ | 2,21 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-30 | 0,000000000000000000 $ | 2,23 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-29 | 0,000000000000000000 $ | 2,27 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-28 | 0,000000000000000000 $ | 2,27 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,945333 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-26 | 0,000000000000000000 $ | 1,005 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,335573 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,334750 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,334750 $ | 0,000000000000000010 $ | 0,000000000000000010 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,211704 $ | 0,000000000000000020 $ | 0,000000000000000010 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,210166 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,810052 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
| 2024-08-18 | 0,000000000000000000 $ | 0,810052 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi
Hoặc truy cập trên các cửa hàng ứng dụng
