CyberFM USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 17,49 $ | 0,000000000000000010 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 0,067588 $ | 0,000000000000000020 $ | 0,000000000000000010 $ |
2024-05-17 | 0,000000000000000000 $ | 4,56 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-16 | 0,000000000000000000 $ | 4,67 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-15 | 0,000000000000000000 $ | 4,67 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-14 | 0,000000000000000000 $ | 0,00103127 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-13 | 0,000000000000000000 $ | 0,393776 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-12 | 0,000000000000000000 $ | 0,289218 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-11 | 0,000000000000000000 $ | 0,289218 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-06 | 0,000000000000000000 $ | 0,178076 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-05 | 0,000000000000000000 $ | 0,179943 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-04 | 0,000000000000000000 $ | 0,01772206 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-03 | 0,000000000000000000 $ | 0,601736 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-02 | 0,000000000000000000 $ | 1,48 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-05-01 | 0,000000000000000000 $ | 1,15 $ | 0,000000000000000010 $ | 0,000000000000000020 $ |
2024-04-30 | 0,000000000000000000 $ | 0,425211 $ | 0,000000000000000020 $ | 0,000000000000000010 $ |
2024-04-29 | 0,000000000000000000 $ | 1,074 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-28 | 0,000000000000000000 $ | 1,074 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-23 | 0,000000000000000000 $ | 0,744065 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-22 | 0,000000000000000000 $ | 0,734072 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-21 | 0,000000000000000000 $ | 0,798526 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
2024-04-19 | 0,000000000000000000 $ | 1,62 $ | 0,000000000000000020 $ | 0,000000000000000020 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi