DADACOIN Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	112.202 $	257,12 $	N/A
2026-06-29	111.101 $	634,18 $	0,000000000226671 $
2026-06-28	114.483 $	13,61 $	0,000000000224446 $
2026-06-27	116.622 $	33,17 $	0,000000000231279 $
2026-06-26	116.622 $	33,17 $	0,000000000235600 $
2026-06-24	118.838 $	1,065 $	0,000000000235600 $
2026-06-23	122.129 $	1,19 $	0,000000000240077 $
2026-06-22	120.399 $	126,21 $	0,000000000246733 $
2026-06-21	121.492 $	6,62 $	0,000000000243107 $
2026-06-20	120.568 $	214,95 $	0,000000000245438 $
2026-06-19	118.884 $	1,37 $	0,000000000243385 $
2026-06-18	118.884 $	1,37 $	0,000000000240171 $
2026-06-16	129.058 $	26,55 $	0,000000000240171 $
2026-06-15	127.075 $	54,43 $	0,000000000260724 $
2026-06-14	126.401 $	18,38 $	0,000000000256717 $
2026-06-13	124.228 $	3,86 $	0,000000000255356 $
2026-06-12	125.384 $	1,049 $	0,000000000251077 $
2026-06-11	121.371 $	8,30 $	0,000000000253178 $
2026-06-10	122.087 $	30,54 $	0,000000000245443 $
2026-06-09	124.355 $	374,03 $	0,000000000246900 $