Dai Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	4.629.681.815 $	9.963.671 $	N/A
2026-06-30	4.625.340.682 $	9.838.620 $	0,999682 $
2026-06-29	4.613.183.223 $	9.874.787 $	0,999734 $
2026-06-28	4.631.014.278 $	1.860.833 $	0,999583 $
2026-06-27	4.616.098.815 $	4.153.978 $	0,999562 $
2026-06-26	4.635.369.488 $	14.503.787 $	0,999612 $
2026-06-25	4.641.162.422 $	219.596.977 $	0,999947 $
2026-06-24	4.655.911.386 $	182.276.356 $	1,000 $
2026-06-23	4.645.312.892 $	169.488.840 $	1,000 $
2026-06-22	4.644.161.690 $	165.102.368 $	0,999928 $
2026-06-21	4.262.973.163 $	54.883.714 $	0,999918 $
2026-06-20	4.242.059.314 $	57.383.764 $	0,999861 $
2026-06-19	4.168.608.392 $	92.996.619 $	0,999742 $
2026-06-18	4.161.616.250 $	14.555.515 $	0,999977 $
2026-06-17	4.168.603.300 $	1.080.546 $	0,999857 $
2026-06-16	4.180.396.952 $	7.248.706 $	0,999648 $
2026-06-15	4.184.902.817 $	2.710.388 $	0,999594 $
2026-06-14	4.191.650.817 $	467.057 $	0,999653 $
2026-06-13	4.213.017.581 $	7.768.140 $	0,999754 $
2026-06-12	4.190.153.199 $	21.675.597 $	0,999757 $