DAII USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.821,47 $ | 1,072 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.690,50 $ | 0,994536 $ | 1,072 $ |
2024-05-19 | 0,000000000000000000 $ | 429,76 $ | 0,999501 $ | 0,994536 $ |
2024-05-18 | 0,000000000000000000 $ | 502,94 $ | 0,990647 $ | 0,999501 $ |
2024-05-17 | 0,000000000000000000 $ | 1.084,68 $ | 0,992722 $ | 0,990647 $ |
2024-05-16 | 0,000000000000000000 $ | 740,89 $ | 1,009 $ | 0,992722 $ |
2024-05-15 | 0,000000000000000000 $ | 2.477,12 $ | 0,992531 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 23.406 $ | 0,998764 $ | 0,992531 $ |
2024-05-13 | 0,000000000000000000 $ | 13.728,34 $ | 0,996528 $ | 0,998764 $ |
2024-05-12 | 0,000000000000000000 $ | 3.597,09 $ | 0,996873 $ | 0,996528 $ |
2024-05-11 | 0,000000000000000000 $ | 17.824,96 $ | 0,994027 $ | 0,996873 $ |
2024-05-10 | 0,000000000000000000 $ | 35.292 $ | 1,001 $ | 0,994027 $ |
2024-05-09 | 0,000000000000000000 $ | 20.430 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 24.498 $ | 0,970765 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 24.541 $ | 0,995213 $ | 0,970765 $ |
2024-05-06 | 0,000000000000000000 $ | 94.271 $ | 1,001 $ | 0,995213 $ |
2024-05-05 | 0,000000000000000000 $ | 53.178 $ | 0,993031 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.288,84 $ | 1,067 $ | 0,993031 $ |
2024-05-03 | 0,000000000000000000 $ | 6.852,76 $ | 1,003 $ | 1,067 $ |
2024-05-02 | 0,000000000000000000 $ | 21.481 $ | 1,000 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 159.287 $ | 0,998071 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 47.770 $ | 1,002 $ | 0,998071 $ |
2024-04-29 | 0,000000000000000000 $ | 30.224 $ | 0,990391 $ | 1,002 $ |
2024-04-28 | 0,000000000000000000 $ | 45.355 $ | 1,000 $ | 0,990391 $ |
2024-04-27 | 0,000000000000000000 $ | 29.929 $ | 1,005 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 30.251 $ | 1,016 $ | 1,005 $ |
2024-04-25 | 0,000000000000000000 $ | 28.968 $ | 0,985234 $ | 1,016 $ |
2024-04-24 | 0,000000000000000000 $ | 29.980 $ | 1,020 $ | 0,985234 $ |
2024-04-23 | 0,000000000000000000 $ | 30.200 $ | 1,027 $ | 1,020 $ |
2024-04-22 | 0,000000000000000000 $ | 29.315 $ | 0,997039 $ | 1,027 $ |
2024-04-21 | 0,000000000000000000 $ | 25.480 $ | 0,999136 $ | 0,997039 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi