Develocity USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.509.885 $ | 23,76 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.315.477 $ | 22,88 $ | 23,76 $ |
2024-06-01 | 0,000000000000000000 $ | 2.410.604 $ | 22,37 $ | 22,88 $ |
2024-05-31 | 0,000000000000000000 $ | 2.539.564 $ | 23,06 $ | 22,37 $ |
2024-05-30 | 0,000000000000000000 $ | 2.463.945 $ | 23,54 $ | 23,06 $ |
2024-05-29 | 0,000000000000000000 $ | 2.573.141 $ | 23,87 $ | 23,54 $ |
2024-05-28 | 0,000000000000000000 $ | 2.501.045 $ | 24,09 $ | 23,87 $ |
2024-05-27 | 0,000000000000000000 $ | 2.489.105 $ | 23,78 $ | 24,09 $ |
2024-05-26 | 0,000000000000000000 $ | 2.487.196 $ | 23,78 $ | 23,78 $ |
2024-05-25 | 0,000000000000000000 $ | 2.553.936 $ | 23,59 $ | 23,78 $ |
2024-05-24 | 0,000000000000000000 $ | 2.715.977 $ | 24,07 $ | 23,59 $ |
2024-05-23 | 0,000000000000000000 $ | 2.575.183 $ | 23,05 $ | 24,07 $ |
2024-05-22 | 0,000000000000000000 $ | 2.540.721 $ | 23,10 $ | 23,05 $ |
2024-05-21 | 0,000000000000000000 $ | 2.661.229 $ | 23,97 $ | 23,10 $ |
2024-05-20 | 0,000000000000000000 $ | 2.478.616 $ | 22,86 $ | 23,97 $ |
2024-05-19 | 0,000000000000000000 $ | 2.476.567 $ | 23,52 $ | 22,86 $ |
2024-05-18 | 0,000000000000000000 $ | 2.589.189 $ | 24,31 $ | 23,52 $ |
2024-05-17 | 0,000000000000000000 $ | 2.557.540 $ | 23,64 $ | 24,31 $ |
2024-05-16 | 0,000000000000000000 $ | 2.661.467 $ | 23,81 $ | 23,64 $ |
2024-05-15 | 0,000000000000000000 $ | 2.566.621 $ | 23,02 $ | 23,81 $ |
2024-05-14 | 0,000000000000000000 $ | 2.606.418 $ | 22,98 $ | 23,02 $ |
2024-05-13 | 0,000000000000000000 $ | 2.427.228 $ | 23,39 $ | 22,98 $ |
2024-05-12 | 0,000000000000000000 $ | 2.423.485 $ | 24,00 $ | 23,39 $ |
2024-05-11 | 0,000000000000000000 $ | 2.511.062 $ | 23,26 $ | 24,00 $ |
2024-05-10 | 0,000000000000000000 $ | 2.579.007 $ | 24,03 $ | 23,26 $ |
2024-05-09 | 0,000000000000000000 $ | 2.616.130 $ | 24,12 $ | 24,03 $ |
2024-05-08 | 0,000000000000000000 $ | 2.511.207 $ | 23,72 $ | 24,12 $ |
2024-05-07 | 0,000000000000000000 $ | 2.514.386 $ | 23,47 $ | 23,72 $ |
2024-05-06 | 0,000000000000000000 $ | 2.505.863 $ | 24,31 $ | 23,47 $ |
2024-05-05 | 0,000000000000000000 $ | 2.515.272 $ | 24,59 $ | 24,31 $ |
2024-05-04 | 0,000000000000000000 $ | 2.495.129 $ | 25,61 $ | 24,59 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi