DeXe Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-07	1.346.516.428 $	36.544.722 $	N/A
2026-07-06	1.299.442.551 $	47.836.591 $	27,83 $
2026-07-05	1.122.351.106 $	15.474.560 $	24,04 $
2026-07-04	1.083.725.154 $	17.390.446 $	23,21 $
2026-07-03	1.067.813.782 $	12.688.586 $	22,87 $
2026-07-02	1.083.018.136 $	14.766.465 $	23,19 $
2026-07-01	1.039.363.940 $	13.570.572 $	22,26 $
2026-06-30	1.048.616.067 $	13.305.568 $	22,46 $
2026-06-29	1.050.208.156 $	14.232.698 $	22,49 $
2026-06-28	2.045.652.452 $	10.638.812 $	21,20 $
2026-06-27	161.385.139 $	14.637.523 $	22,13 $
2026-06-26	156.462.723 $	21.246.447 $	21,45 $
2026-06-25	1.067.814.594 $	24.483.811 $	22,87 $
2026-06-24	1.045.132.255 $	25.253.338 $	22,38 $
2026-06-23	1.088.982.223 $	113.500.676 $	23,32 $
2026-06-22	861.542.429 $	56.794.721 $	18,45 $
2026-06-21	656.250.995 $	9.958.413 $	14,05 $
2026-06-20	721.281.764 $	9.945.109 $	15,45 $
2026-06-19	786.763.944 $	20.639.453 $	16,85 $
2026-06-18	712.816.602 $	28.981.054 $	15,27 $