Egg N Partners USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 27.581 $ | 0,730338 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 55.618 $ | 0,771717 $ | 0,730338 $ |
2024-05-15 | 0,000000000000000000 $ | 36.655 $ | 0,690116 $ | 0,771717 $ |
2024-05-14 | 0,000000000000000000 $ | 59.777 $ | 0,663820 $ | 0,690116 $ |
2024-05-13 | 0,000000000000000000 $ | 86.024 $ | 0,751094 $ | 0,663820 $ |
2024-05-12 | 0,000000000000000000 $ | 29.311 $ | 0,742726 $ | 0,751094 $ |
2024-05-11 | 0,000000000000000000 $ | 46.307 $ | 0,762182 $ | 0,742726 $ |
2024-05-10 | 0,000000000000000000 $ | 37.846 $ | 0,727988 $ | 0,762182 $ |
2024-05-09 | 0,000000000000000000 $ | 48.905 $ | 0,737613 $ | 0,727988 $ |
2024-05-08 | 0,000000000000000000 $ | 44.170 $ | 0,727153 $ | 0,737613 $ |
2024-05-07 | 0,000000000000000000 $ | 46.966 $ | 0,723182 $ | 0,727153 $ |
2024-05-06 | 0,000000000000000000 $ | 87.607 $ | 0,755220 $ | 0,723182 $ |
2024-05-05 | 0,000000000000000000 $ | 32.665 $ | 0,740619 $ | 0,755220 $ |
2024-05-04 | 0,000000000000000000 $ | 45.903 $ | 0,729408 $ | 0,740619 $ |
2024-05-03 | 0,000000000000000000 $ | 22.715 $ | 0,737244 $ | 0,729408 $ |
2024-05-02 | 0,000000000000000000 $ | 36.977 $ | 0,758144 $ | 0,737244 $ |
2024-05-01 | 0,000000000000000000 $ | 46.725 $ | 0,706840 $ | 0,758144 $ |
2024-04-30 | 0,000000000000000000 $ | 55.747 $ | 0,741878 $ | 0,706840 $ |
2024-04-29 | 0,000000000000000000 $ | 37.234 $ | 0,756404 $ | 0,741878 $ |
2024-04-28 | 0,000000000000000000 $ | 40.315 $ | 0,763053 $ | 0,756404 $ |
2024-04-27 | 0,000000000000000000 $ | 20.737 $ | 0,671483 $ | 0,763053 $ |
2024-04-26 | 0,000000000000000000 $ | 29.437 $ | 0,733446 $ | 0,671483 $ |
2024-04-25 | 0,000000000000000000 $ | 35.959 $ | 0,717822 $ | 0,733446 $ |
2024-04-24 | 0,000000000000000000 $ | 24.235 $ | 0,745175 $ | 0,717822 $ |
2024-04-23 | 0,000000000000000000 $ | 30.617 $ | 0,726505 $ | 0,745175 $ |
2024-04-22 | 0,000000000000000000 $ | 57.341 $ | 0,733314 $ | 0,726505 $ |
2024-04-21 | 0,000000000000000000 $ | 35.221 $ | 0,743487 $ | 0,733314 $ |
2024-04-20 | 0,000000000000000000 $ | 33.367 $ | 0,728752 $ | 0,743487 $ |
2024-04-19 | 0,000000000000000000 $ | 33.721 $ | 0,761283 $ | 0,728752 $ |
2024-04-18 | 0,000000000000000000 $ | 68.559 $ | 0,746967 $ | 0,761283 $ |
2024-04-17 | 0,000000000000000000 $ | 21.570 $ | 0,747225 $ | 0,746967 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi