ENO USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 102.453 $ | 1,065 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 88.120 $ | 1,054 $ | 1,065 $ |
2024-05-26 | 0,000000000000000000 $ | 56.138 $ | 1,060 $ | 1,054 $ |
2024-05-25 | 0,000000000000000000 $ | 55.771 $ | 1,050 $ | 1,060 $ |
2024-05-24 | 0,000000000000000000 $ | 60.379 $ | 1,041 $ | 1,050 $ |
2024-05-23 | 0,000000000000000000 $ | 56.237 $ | 1,067 $ | 1,041 $ |
2024-05-22 | 0,000000000000000000 $ | 147.571 $ | 1,080 $ | 1,067 $ |
2024-05-21 | 0,000000000000000000 $ | 92.299 $ | 1,18 $ | 1,080 $ |
2024-05-20 | 0,000000000000000000 $ | 67.468 $ | 1,12 $ | 1,18 $ |
2024-05-19 | 0,000000000000000000 $ | 47.727 $ | 1,12 $ | 1,12 $ |
2024-05-18 | 0,000000000000000000 $ | 62.319 $ | 1,12 $ | 1,12 $ |
2024-05-17 | 0,000000000000000000 $ | 78.614 $ | 1,093 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 86.834 $ | 1,11 $ | 1,093 $ |
2024-05-15 | 0,000000000000000000 $ | 94.261 $ | 1,053 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 102.233 $ | 1,070 $ | 1,053 $ |
2024-05-13 | 0,000000000000000000 $ | 86.315 $ | 1,050 $ | 1,070 $ |
2024-05-12 | 0,000000000000000000 $ | 78.229 $ | 1,044 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 132.461 $ | 1,040 $ | 1,044 $ |
2024-05-10 | 0,000000000000000000 $ | 82.357 $ | 1,072 $ | 1,040 $ |
2024-05-09 | 0,000000000000000000 $ | 110.179 $ | 1,050 $ | 1,072 $ |
2024-05-08 | 0,000000000000000000 $ | 78.624 $ | 1,064 $ | 1,050 $ |
2024-05-07 | 0,000000000000000000 $ | 131.722 $ | 1,097 $ | 1,064 $ |
2024-05-06 | 0,000000000000000000 $ | 149.590 $ | 1,081 $ | 1,097 $ |
2024-05-05 | 0,000000000000000000 $ | 72.676 $ | 1,028 $ | 1,081 $ |
2024-05-04 | 0,000000000000000000 $ | 128.150 $ | 1,012 $ | 1,028 $ |
2024-05-03 | 0,000000000000000000 $ | 87.148 $ | 1,045 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 82.832 $ | 1,043 $ | 1,045 $ |
2024-05-01 | 0,000000000000000000 $ | 87.552 $ | 1,043 $ | 1,043 $ |
2024-04-30 | 0,000000000000000000 $ | 73.485 $ | 1,044 $ | 1,043 $ |
2024-04-29 | 0,000000000000000000 $ | 119.641 $ | 1,045 $ | 1,044 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi