EtherDoge USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 4.861,78 $ | 0,000000000002493 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 4.699,34 $ | 0,000000000002751 $ | 0,000000000002493 $ |
2024-06-03 | 0,000000000000000000 $ | 727,82 $ | 0,000000000002815 $ | 0,000000000002751 $ |
2024-06-02 | 0,000000000000000000 $ | 3.707,70 $ | 0,000000000002470 $ | 0,000000000002815 $ |
2024-06-01 | 0,000000000000000000 $ | 1.980,49 $ | 0,000000000003203 $ | 0,000000000002470 $ |
2024-05-31 | 0,000000000000000000 $ | 3.699,15 $ | 0,000000000002444 $ | 0,000000000003203 $ |
2024-05-30 | 0,000000000000000000 $ | 4.388,73 $ | 0,000000000002955 $ | 0,000000000002444 $ |
2024-05-29 | 0,000000000000000000 $ | 9.878,47 $ | 0,000000000002689 $ | 0,000000000002955 $ |
2024-05-28 | 0,000000000000000000 $ | 16.950,44 $ | 0,000000000003411 $ | 0,000000000002689 $ |
2024-05-27 | 0,000000000000000000 $ | 2.169,99 $ | 0,000000000002704 $ | 0,000000000003411 $ |
2024-05-26 | 0,000000000000000000 $ | 5.462,08 $ | 0,000000000002517 $ | 0,000000000002704 $ |
2024-05-25 | 0,000000000000000000 $ | 24.394 $ | 0,000000000002697 $ | 0,000000000002517 $ |
2024-05-24 | 0,000000000000000000 $ | 3.085,87 $ | 0,000000000002645 $ | 0,000000000002697 $ |
2024-05-23 | 0,000000000000000000 $ | 1.147,87 $ | 0,000000000002092 $ | 0,000000000002645 $ |
2024-05-22 | 0,000000000000000000 $ | 235,00 $ | 0,000000000002321 $ | 0,000000000002092 $ |
2024-05-21 | 0,000000000000000000 $ | 1.692,64 $ | 0,000000000002322 $ | 0,000000000002321 $ |
2024-05-20 | 0,000000000000000000 $ | 519,05 $ | 0,000000000001959 $ | 0,000000000002322 $ |
2024-05-19 | 0,000000000000000000 $ | 694,67 $ | 0,000000000001996 $ | 0,000000000001959 $ |
2024-05-18 | 0,000000000000000000 $ | 1.213,04 $ | 0,000000000002077 $ | 0,000000000001996 $ |
2024-05-17 | 0,000000000000000000 $ | 1.981,35 $ | 0,000000000001880 $ | 0,000000000002077 $ |
2024-05-16 | 0,000000000000000000 $ | 3.257,70 $ | 0,000000000001844 $ | 0,000000000001880 $ |
2024-05-15 | 0,000000000000000000 $ | 2.433,27 $ | 0,000000000002121 $ | 0,000000000001844 $ |
2024-05-14 | 0,000000000000000000 $ | 1.063,81 $ | 0,000000000001901 $ | 0,000000000002121 $ |
2024-05-13 | 0,000000000000000000 $ | 966,70 $ | 0,000000000001705 $ | 0,000000000001901 $ |
2024-05-12 | 0,000000000000000000 $ | 600,99 $ | 0,000000000001630 $ | 0,000000000001705 $ |
2024-05-11 | 0,000000000000000000 $ | 1.011,79 $ | 0,000000000001676 $ | 0,000000000001630 $ |
2024-05-10 | 0,000000000000000000 $ | 832,22 $ | 0,000000000001706 $ | 0,000000000001676 $ |
2024-05-09 | 0,000000000000000000 $ | 4.140,67 $ | 0,000000000001512 $ | 0,000000000001706 $ |
2024-05-08 | 0,000000000000000000 $ | 2.652,27 $ | 0,000000000002229 $ | 0,000000000001512 $ |
2024-05-07 | 0,000000000000000000 $ | 976,02 $ | 0,000000000001724 $ | 0,000000000002229 $ |
2024-05-06 | 0,000000000000000000 $ | 1.708,30 $ | 0,000000000001859 $ | 0,000000000001724 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi