| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2022-07-06 | 135.655.130.080 $ | 15.393.490.018 $ | 1.134,02 $ | N/A |
| 2022-07-05 | 137.709.680.960 $ | 13.827.342.516 $ | 1.153,35 $ | 1.134,02 $ |
| 2022-07-04 | 128.552.380.047 $ | 7.939.419.239 $ | 1.074,61 $ | 1.153,35 $ |
| 2022-07-03 | 127.772.810.161 $ | 9.601.263.305 $ | 1.068,54 $ | 1.074,61 $ |
| 2022-07-02 | 128.274.306.968 $ | 17.420.131.788 $ | 1.068,82 $ | 1.068,54 $ |
| 2022-07-01 | 125.647.331.913 $ | 15.402.670.572 $ | 1.057,63 $ | 1.068,82 $ |
| 2022-06-30 | 133.275.228.451 $ | 14.755.440.934 $ | 1.098,91 $ | 1.057,63 $ |
| 2022-06-29 | 138.578.887.989 $ | 13.181.896.477 $ | 1.143,53 $ | 1.098,91 $ |
| 2022-06-28 | 144.903.396.179 $ | 12.044.359.298 $ | 1.194,22 $ | 1.143,53 $ |
| 2022-06-27 | 145.727.702.947 $ | 11.375.746.747 $ | 1.201,24 $ | 1.194,22 $ |
| 2022-06-26 | 150.822.450.290 $ | 11.692.717.742 $ | 1.244,29 $ | 1.201,24 $ |
| 2022-06-25 | 150.370.804.176 $ | 16.288.488.163 $ | 1.229,30 $ | 1.244,29 $ |
| 2022-06-24 | 138.845.063.633 $ | 14.247.953.151 $ | 1.144,48 $ | 1.229,30 $ |
| 2022-06-23 | 127.762.640.726 $ | 14.331.217.471 $ | 1.051,07 $ | 1.144,48 $ |
| 2022-06-22 | 136.466.936.750 $ | 14.838.197.888 $ | 1.124,56 $ | 1.051,07 $ |
| 2022-06-21 | 136.360.308.696 $ | 19.817.753.726 $ | 1.132,05 $ | 1.124,56 $ |
| 2022-06-20 | 136.214.925.416 $ | 21.676.867.430 $ | 1.125,75 $ | 1.132,05 $ |
| 2022-06-19 | 120.148.911.164 $ | 21.112.670.623 $ | 995,25 $ | 1.125,75 $ |
| 2022-06-18 | 132.057.112.459 $ | 14.067.259.811 $ | 1.087,81 $ | 995,25 $ |
| 2022-06-17 | 129.200.159.744 $ | 18.016.510.161 $ | 1.068,60 $ | 1.087,81 $ |
| 2022-06-16 | 148.791.271.624 $ | 39.679.810.345 $ | 1.230,36 $ | 1.068,60 $ |
| 2022-06-15 | 146.866.764.083 $ | 32.772.246.927 $ | 1.214,87 $ | 1.230,36 $ |
| 2022-06-14 | 146.072.737.223 $ | 47.571.733.027 $ | 1.205,60 $ | 1.214,87 $ |
| 2022-06-13 | 176.649.606.144 $ | 22.843.765.039 $ | 1.454,69 $ | 1.205,60 $ |
| 2022-06-12 | 185.302.828.002 $ | 20.409.428.648 $ | 1.530,04 $ | 1.454,69 $ |
| 2022-06-11 | 201.384.347.492 $ | 17.639.990.086 $ | 1.663,84 $ | 1.530,04 $ |
| 2022-06-10 | 216.720.355.679 $ | 10.469.080.004 $ | 1.788,42 $ | 1.663,84 $ |
| 2022-06-09 | 217.320.792.648 $ | 17.712.874.977 $ | 1.794,54 $ | 1.788,42 $ |
| 2022-06-08 | 220.727.955.347 $ | 23.647.547.692 $ | 1.818,39 $ | 1.794,54 $ |
| 2022-06-07 | 225.224.111.086 $ | 16.623.006.598 $ | 1.860,18 $ | 1.818,39 $ |
| 2022-06-06 | 218.561.175.508 $ | 8.385.255.000 $ | 1.805,33 $ | 1.860,18 $ |
