Fantomsonicinu USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 34.469 $ | 1.032,57 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 51.139 $ | 1.102,03 $ | 1.032,57 $ |
2024-06-05 | 0,000000000000000000 $ | 45.294 $ | 1.184,11 $ | 1.102,03 $ |
2024-06-04 | 0,000000000000000000 $ | 40.210 $ | 1.154,64 $ | 1.184,11 $ |
2024-06-03 | 0,000000000000000000 $ | 25.260 $ | 970,91 $ | 1.154,64 $ |
2024-06-02 | 0,000000000000000000 $ | 55.809 $ | 960,11 $ | 970,91 $ |
2024-06-01 | 0,000000000000000000 $ | 18.352,03 $ | 962,82 $ | 960,11 $ |
2024-05-31 | 0,000000000000000000 $ | 17.977,57 $ | 975,39 $ | 962,82 $ |
2024-05-30 | 0,000000000000000000 $ | 19.604,41 $ | 1.002,84 $ | 975,39 $ |
2024-05-29 | 0,000000000000000000 $ | 47.738 $ | 1.084,72 $ | 1.002,84 $ |
2024-05-28 | 0,000000000000000000 $ | 27.072 $ | 1.043,58 $ | 1.084,72 $ |
2024-05-27 | 0,000000000000000000 $ | 34.673 $ | 1.051,09 $ | 1.043,58 $ |
2024-05-26 | 0,000000000000000000 $ | 42.610 $ | 1.148,84 $ | 1.051,09 $ |
2024-05-25 | 0,000000000000000000 $ | 64.287 $ | 956,71 $ | 1.148,84 $ |
2024-05-24 | 0,000000000000000000 $ | 37.104 $ | 917,15 $ | 956,71 $ |
2024-05-23 | 0,000000000000000000 $ | 26.482 $ | 1.008,06 $ | 917,15 $ |
2024-05-22 | 0,000000000000000000 $ | 71.383 $ | 1.082,93 $ | 1.008,06 $ |
2024-05-21 | 0,000000000000000000 $ | 41.373 $ | 1.220,12 $ | 1.082,93 $ |
2024-05-20 | 0,000000000000000000 $ | 37.274 $ | 1.046,91 $ | 1.220,12 $ |
2024-05-19 | 0,000000000000000000 $ | 109.976 $ | 1.218,90 $ | 1.046,91 $ |
2024-05-18 | 0,000000000000000000 $ | 18.143,82 $ | 852,18 $ | 1.218,90 $ |
2024-05-17 | 0,000000000000000000 $ | 43.097 $ | 872,25 $ | 852,18 $ |
2024-05-16 | 0,000000000000000000 $ | 33.806 $ | 783,03 $ | 872,25 $ |
2024-05-15 | 0,000000000000000000 $ | 7.753,28 $ | 579,59 $ | 783,03 $ |
2024-05-14 | 0,000000000000000000 $ | 6.694,44 $ | 631,55 $ | 579,59 $ |
2024-05-13 | 0,000000000000000000 $ | 21.650 $ | 656,81 $ | 631,55 $ |
2024-05-12 | 0,000000000000000000 $ | 7.776,22 $ | 689,23 $ | 656,81 $ |
2024-05-11 | 0,000000000000000000 $ | 12.890,91 $ | 680,02 $ | 689,23 $ |
2024-05-10 | 0,000000000000000000 $ | 15.569,34 $ | 691,43 $ | 680,02 $ |
2024-05-09 | 0,000000000000000000 $ | 15.238,52 $ | 626,81 $ | 691,43 $ |
2024-05-08 | 0,000000000000000000 $ | 35.117 $ | 637,36 $ | 626,81 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi