FEG (OLD) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1.572,83 $ | 0,000000000482660 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 170,08 $ | 0,000000000540376 $ | 0,000000000482660 $ |
2024-05-18 | 0,000000000000000000 $ | 18,31 $ | 0,000000000608041 $ | 0,000000000540376 $ |
2024-05-17 | 0,000000000000000000 $ | 20,88 $ | 0,000000000587026 $ | 0,000000000608041 $ |
2024-05-16 | 0,000000000000000000 $ | 278,28 $ | 0,000000000618073 $ | 0,000000000587026 $ |
2024-05-15 | 0,000000000000000000 $ | 15,60 $ | 0,000000000531906 $ | 0,000000000618073 $ |
2024-05-14 | 0,000000000000000000 $ | 699,49 $ | 0,000000000544216 $ | 0,000000000531906 $ |
2024-05-13 | 0,000000000000000000 $ | 17,05 $ | 0,000000000585317 $ | 0,000000000544216 $ |
2024-05-12 | 0,000000000000000000 $ | 122,47 $ | 0,000000000583248 $ | 0,000000000585317 $ |
2024-05-11 | 0,000000000000000000 $ | 553,79 $ | 0,000000000568127 $ | 0,000000000583248 $ |
2024-05-10 | 0,000000000000000000 $ | 1.071,45 $ | 0,000000000408305 $ | 0,000000000568127 $ |
2024-05-09 | 0,000000000000000000 $ | 1.063,87 $ | 0,000000000405416 $ | 0,000000000408305 $ |
2024-05-08 | 0,000000000000000000 $ | 1.043,84 $ | 0,000000000400980 $ | 0,000000000405416 $ |
2024-05-07 | 0,000000000000000000 $ | 545,27 $ | 0,000000000616219 $ | 0,000000000400980 $ |
2024-05-06 | 0,000000000000000000 $ | 269,41 $ | 0,000000000663681 $ | 0,000000000616219 $ |
2024-05-05 | 0,000000000000000000 $ | 168,10 $ | 0,000000000597370 $ | 0,000000000663681 $ |
2024-05-04 | 0,000000000000000000 $ | 940,68 $ | 0,000000000596116 $ | 0,000000000597370 $ |
2024-05-03 | 0,000000000000000000 $ | 138,19 $ | 0,000000000666172 $ | 0,000000000596116 $ |
2024-05-02 | 0,000000000000000000 $ | 199,40 $ | 0,000000000700012 $ | 0,000000000666172 $ |
2024-05-01 | 0,000000000000000000 $ | 1.563,50 $ | 0,000000000568945 $ | 0,000000000700012 $ |
2024-04-30 | 0,000000000000000000 $ | 1.360,78 $ | 0,000000000520945 $ | 0,000000000568945 $ |
2024-04-29 | 0,000000000000000000 $ | 432,76 $ | 0,000000000654498 $ | 0,000000000520945 $ |
2024-04-28 | 0,000000000000000000 $ | 257,79 $ | 0,000000000599258 $ | 0,000000000654498 $ |
2024-04-27 | 0,000000000000000000 $ | 914,39 $ | 0,000000000532552 $ | 0,000000000599258 $ |
2024-04-26 | 0,000000000000000000 $ | 84,54 $ | 0,000000000568223 $ | 0,000000000532552 $ |
2024-04-25 | 0,000000000000000000 $ | 300,06 $ | 0,000000000565471 $ | 0,000000000568223 $ |
2024-04-24 | 0,000000000000000000 $ | 813,67 $ | 0,000000000739179 $ | 0,000000000565471 $ |
2024-04-23 | 0,000000000000000000 $ | 575,75 $ | 0,000000000608781 $ | 0,000000000739179 $ |
2024-04-22 | 0,000000000000000000 $ | 1.813,10 $ | 0,000000000611891 $ | 0,000000000608781 $ |
2024-04-21 | 0,000000000000000000 $ | 1.049,19 $ | 0,000000000580294 $ | 0,000000000611891 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi