FunFi USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 9.344,58 $ | 0,000000000213020 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 10.028,75 $ | 0,000000000224835 $ | 0,000000000213020 $ |
2024-05-12 | 0,000000000000000000 $ | 9.887,29 $ | 0,000000000227916 $ | 0,000000000224835 $ |
2024-05-11 | 0,000000000000000000 $ | 5.384,04 $ | 0,000000000221923 $ | 0,000000000227916 $ |
2024-05-10 | 0,000000000000000000 $ | 5.488,85 $ | 0,000000000205828 $ | 0,000000000221923 $ |
2024-05-09 | 0,000000000000000000 $ | 12.973,60 $ | 0,000000000221956 $ | 0,000000000205828 $ |
2024-05-08 | 0,000000000000000000 $ | 8.265,20 $ | 0,000000000208966 $ | 0,000000000221956 $ |
2024-05-07 | 0,000000000000000000 $ | 7.241,46 $ | 0,000000000205920 $ | 0,000000000208966 $ |
2024-05-06 | 0,000000000000000000 $ | 4.859,03 $ | 0,000000000202964 $ | 0,000000000205920 $ |
2024-05-05 | 0,000000000000000000 $ | 9.418,61 $ | 0,000000000201881 $ | 0,000000000202964 $ |
2024-05-04 | 0,000000000000000000 $ | 8.280,39 $ | 0,000000000203102 $ | 0,000000000201881 $ |
2024-05-03 | 0,000000000000000000 $ | 11.990,21 $ | 0,000000000188981 $ | 0,000000000203102 $ |
2024-05-02 | 0,000000000000000000 $ | 9.704,61 $ | 0,000000000185571 $ | 0,000000000188981 $ |
2024-05-01 | 0,000000000000000000 $ | 5.198,34 $ | 0,000000000191810 $ | 0,000000000185571 $ |
2024-04-30 | 0,000000000000000000 $ | 8.309,76 $ | 0,000000000202897 $ | 0,000000000191810 $ |
2024-04-29 | 0,000000000000000000 $ | 9.752,65 $ | 0,000000000196971 $ | 0,000000000202897 $ |
2024-04-28 | 0,000000000000000000 $ | 5.919,85 $ | 0,000000000189048 $ | 0,000000000196971 $ |
2024-04-27 | 0,000000000000000000 $ | 5.405,82 $ | 0,000000000184969 $ | 0,000000000189048 $ |
2024-04-26 | 0,000000000000000000 $ | 3.211,62 $ | 0,000000000218942 $ | 0,000000000184969 $ |
2024-04-25 | 0,000000000000000000 $ | 6.283,86 $ | 0,000000000194936 $ | 0,000000000218942 $ |
2024-04-24 | 0,000000000000000000 $ | 10.356,48 $ | 0,000000000200047 $ | 0,000000000194936 $ |
2024-04-23 | 0,000000000000000000 $ | 9.046,33 $ | 0,000000000214132 $ | 0,000000000200047 $ |
2024-04-22 | 0,000000000000000000 $ | 12.064,47 $ | 0,000000000193143 $ | 0,000000000214132 $ |
2024-04-21 | 0,000000000000000000 $ | 5.648,77 $ | 0,000000000205076 $ | 0,000000000193143 $ |
2024-04-20 | 0,000000000000000000 $ | 7.759,58 $ | 0,000000000181296 $ | 0,000000000205076 $ |
2024-04-19 | 0,000000000000000000 $ | 8.513,09 $ | 0,000000000194966 $ | 0,000000000181296 $ |
2024-04-18 | 0,000000000000000000 $ | 8.755,58 $ | 0,000000000186886 $ | 0,000000000194966 $ |
2024-04-17 | 0,000000000000000000 $ | 10.929,41 $ | 0,000000000182900 $ | 0,000000000186886 $ |
2024-04-16 | 0,000000000000000000 $ | 9.706,92 $ | 0,000000000203176 $ | 0,000000000182900 $ |
2024-04-15 | 0,000000000000000000 $ | 8.832,68 $ | 0,000000000219360 $ | 0,000000000203176 $ |
2024-04-14 | 0,000000000000000000 $ | 10.920,89 $ | 0,000000000200116 $ | 0,000000000219360 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi