Gnosis xDAI Bridged USDC (Gnosis) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 691.057 $ | 1,000 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 170.318 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 128.196 $ | 0,997251 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 668.885 $ | 1,002 $ | 0,997251 $ |
2024-05-17 | 0,000000000000000000 $ | 715.599 $ | 1,000 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 1.891.798 $ | 1,004 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 2.263.954 $ | 1,004 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 244.276 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 62.747 $ | 1,010 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 301.900 $ | 0,990702 $ | 1,010 $ |
2024-05-11 | 0,000000000000000000 $ | 235.398 $ | 0,998295 $ | 0,990702 $ |
2024-05-10 | 0,000000000000000000 $ | 2.468.105 $ | 1,001 $ | 0,998295 $ |
2024-05-09 | 0,000000000000000000 $ | 173.217 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 534.438 $ | 1,004 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 264.897 $ | 0,999180 $ | 1,004 $ |
2024-05-06 | 0,000000000000000000 $ | 332.683 $ | 1,000 $ | 0,999180 $ |
2024-05-05 | 0,000000000000000000 $ | 920.733 $ | 1,001 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 448.842 $ | 0,999040 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 982.784 $ | 0,999201 $ | 0,999040 $ |
2024-05-02 | 0,000000000000000000 $ | 814.417 $ | 1,003 $ | 0,999201 $ |
2024-05-01 | 0,000000000000000000 $ | 1.916.406 $ | 0,995555 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 1.294.955 $ | 0,998272 $ | 0,995555 $ |
2024-04-29 | 0,000000000000000000 $ | 167.196 $ | 1,002 $ | 0,998272 $ |
2024-04-28 | 0,000000000000000000 $ | 238.944 $ | 1,001 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 352.032 $ | 0,996469 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 495.952 $ | 0,999604 $ | 0,996469 $ |
2024-04-25 | 0,000000000000000000 $ | 2.168.759 $ | 0,999775 $ | 0,999604 $ |
2024-04-24 | 0,000000000000000000 $ | 2.480.659 $ | 1,001 $ | 0,999775 $ |
2024-04-23 | 0,000000000000000000 $ | 326.471 $ | 1,002 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 1.120.004 $ | 0,998340 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 303.675 $ | 0,996065 $ | 0,998340 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi