GOAT404 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 122,68 $ | 15,26 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 273,20 $ | 15,05 $ | 15,26 $ |
2024-05-30 | 0,000000000000000000 $ | 4,61 $ | 15,36 $ | 15,05 $ |
2024-05-29 | 0,000000000000000000 $ | 518,74 $ | 15,66 $ | 15,36 $ |
2024-05-28 | 0,000000000000000000 $ | 518,74 $ | 15,66 $ | 15,66 $ |
2024-05-27 | 0,000000000000000000 $ | 35,48 $ | 15,88 $ | 15,66 $ |
2024-05-26 | 0,000000000000000000 $ | 52,86 $ | 16,33 $ | 15,88 $ |
2024-05-25 | 0,000000000000000000 $ | 4,39 $ | 15,86 $ | 16,33 $ |
2024-05-24 | 0,000000000000000000 $ | 255,39 $ | 16,44 $ | 15,86 $ |
2024-05-23 | 0,000000000000000000 $ | 45,20 $ | 17,12 $ | 16,44 $ |
2024-05-22 | 0,000000000000000000 $ | 541,18 $ | 17,79 $ | 17,12 $ |
2024-05-21 | 0,000000000000000000 $ | 1.090,91 $ | 17,93 $ | 17,79 $ |
2024-05-20 | 0,000000000000000000 $ | 37,60 $ | 16,07 $ | 17,93 $ |
2024-05-19 | 0,000000000000000000 $ | 943,99 $ | 16,37 $ | 16,07 $ |
2024-05-18 | 0,000000000000000000 $ | 190,13 $ | 14,39 $ | 16,37 $ |
2024-05-17 | 0,000000000000000000 $ | 291,14 $ | 14,56 $ | 14,39 $ |
2024-05-16 | 0,000000000000000000 $ | 372,73 $ | 12,78 $ | 14,56 $ |
2024-05-15 | 0,000000000000000000 $ | 139,44 $ | 11,40 $ | 12,78 $ |
2024-05-14 | 0,000000000000000000 $ | 183,60 $ | 11,89 $ | 11,40 $ |
2024-05-13 | 0,000000000000000000 $ | 114,36 $ | 12,45 $ | 11,89 $ |
2024-05-12 | 0,000000000000000000 $ | 208,81 $ | 12,87 $ | 12,45 $ |
2024-05-11 | 0,000000000000000000 $ | 24,32 $ | 12,54 $ | 12,87 $ |
2024-05-10 | 0,000000000000000000 $ | 512,86 $ | 12,83 $ | 12,54 $ |
2024-05-09 | 0,000000000000000000 $ | 73,76 $ | 12,13 $ | 12,83 $ |
2024-05-08 | 0,000000000000000000 $ | 25,30 $ | 12,75 $ | 12,13 $ |
2024-05-07 | 0,000000000000000000 $ | 191,11 $ | 12,91 $ | 12,75 $ |
2024-05-06 | 0,000000000000000000 $ | 110,41 $ | 13,40 $ | 12,91 $ |
2024-05-05 | 0,000000000000000000 $ | 62,54 $ | 13,39 $ | 13,40 $ |
2024-05-04 | 0,000000000000000000 $ | 3,97 $ | 13,61 $ | 13,39 $ |
2024-05-03 | 0,000000000000000000 $ | 234,10 $ | 13,10 $ | 13,61 $ |
2024-05-02 | 0,000000000000000000 $ | 16,04 $ | 12,96 $ | 13,10 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi