Heco-Peg XRP USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 23,56 $ | 1,090 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 24,75 $ | 1,088 $ | 1,090 $ |
2024-05-13 | 0,000000000000000000 $ | 73,08 $ | 1,096 $ | 1,088 $ |
2024-05-12 | 0,000000000000000000 $ | 137,36 $ | 1,078 $ | 1,096 $ |
2024-05-11 | 0,000000000000000000 $ | 137,82 $ | 1,078 $ | 1,078 $ |
2024-05-10 | 0,000000000000000000 $ | 137,82 $ | 1,078 $ | 1,078 $ |
2024-05-09 | 0,000000000000000000 $ | 239,66 $ | 1,041 $ | 1,078 $ |
2024-05-08 | 0,000000000000000000 $ | 475,45 $ | 1,062 $ | 1,041 $ |
2024-05-07 | 0,000000000000000000 $ | 5.102,60 $ | 1,006 $ | 1,062 $ |
2024-05-06 | 0,000000000000000000 $ | 593,41 $ | 1,60 $ | 1,006 $ |
2024-05-05 | 0,000000000000000000 $ | 233,71 $ | 1,49 $ | 1,60 $ |
2024-05-04 | 0,000000000000000000 $ | 234,46 $ | 1,48 $ | 1,49 $ |
2024-05-03 | 0,000000000000000000 $ | 716,44 $ | 1,42 $ | 1,48 $ |
2024-05-02 | 0,000000000000000000 $ | 2.049,99 $ | 0,700747 $ | 1,42 $ |
2024-05-01 | 0,000000000000000000 $ | 2.150,74 $ | 0,735185 $ | 0,700747 $ |
2024-04-30 | 0,000000000000000000 $ | 2.260,04 $ | 0,772547 $ | 0,735185 $ |
2024-04-29 | 0,000000000000000000 $ | 2.233,50 $ | 0,763475 $ | 0,772547 $ |
2024-04-28 | 0,000000000000000000 $ | 2.245,17 $ | 0,767464 $ | 0,763475 $ |
2024-04-27 | 0,000000000000000000 $ | 2.259,24 $ | 0,772273 $ | 0,767464 $ |
2024-04-26 | 0,000000000000000000 $ | 2.283,56 $ | 0,780588 $ | 0,772273 $ |
2024-04-25 | 0,000000000000000000 $ | 2.267,23 $ | 0,775005 $ | 0,780588 $ |
2024-04-24 | 0,000000000000000000 $ | 2.343,00 $ | 0,800905 $ | 0,775005 $ |
2024-04-23 | 0,000000000000000000 $ | 2.366,93 $ | 0,809087 $ | 0,800905 $ |
2024-04-22 | 0,000000000000000000 $ | 2.300,59 $ | 0,786409 $ | 0,809087 $ |
2024-04-21 | 0,000000000000000000 $ | 2.299,58 $ | 0,786064 $ | 0,786409 $ |
2024-04-20 | 0,000000000000000000 $ | 2.266,28 $ | 0,774683 $ | 0,786064 $ |
2024-04-19 | 0,000000000000000000 $ | 2.248,55 $ | 0,768619 $ | 0,774683 $ |
2024-04-18 | 0,000000000000000000 $ | 2.169,08 $ | 0,741454 $ | 0,768619 $ |
2024-04-17 | 0,000000000000000000 $ | 2.256,81 $ | 0,771442 $ | 0,741454 $ |
2024-04-16 | 0,000000000000000000 $ | 2.241,50 $ | 0,766212 $ | 0,771442 $ |
2024-04-15 | 0,000000000000000000 $ | 2.328,32 $ | 0,795888 $ | 0,766212 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi