Hedron USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 4.699,85 $ | 0,000000060698 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.636,09 $ | 0,000000058363 $ | 0,000000060698 $ |
2024-05-30 | 0,000000000000000000 $ | 2.143,77 $ | 0,000000060871 $ | 0,000000058363 $ |
2024-05-29 | 0,000000000000000000 $ | 1.585,13 $ | 0,000000061544 $ | 0,000000060871 $ |
2024-05-28 | 0,000000000000000000 $ | 5.983,72 $ | 0,000000061966 $ | 0,000000061544 $ |
2024-05-27 | 0,000000000000000000 $ | 6.302,67 $ | 0,000000070494 $ | 0,000000061966 $ |
2024-05-26 | 0,000000000000000000 $ | 798,65 $ | 0,000000069275 $ | 0,000000070494 $ |
2024-05-25 | 0,000000000000000000 $ | 3.404,41 $ | 0,000000071005 $ | 0,000000069275 $ |
2024-05-24 | 0,000000000000000000 $ | 5.739,58 $ | 0,000000080273 $ | 0,000000071005 $ |
2024-05-23 | 0,000000000000000000 $ | 6.380,54 $ | 0,000000079476 $ | 0,000000080273 $ |
2024-05-22 | 0,000000000000000000 $ | 4.188,24 $ | 0,000000075471 $ | 0,000000079476 $ |
2024-05-21 | 0,000000000000000000 $ | 13.884,08 $ | 0,000000084259 $ | 0,000000075471 $ |
2024-05-20 | 0,000000000000000000 $ | 6.710,94 $ | 0,000000072470 $ | 0,000000084259 $ |
2024-05-19 | 0,000000000000000000 $ | 14.263,96 $ | 0,000000077965 $ | 0,000000072470 $ |
2024-05-18 | 0,000000000000000000 $ | 3.518,82 $ | 0,000000086301 $ | 0,000000077965 $ |
2024-05-17 | 0,000000000000000000 $ | 22.157 $ | 0,000000090878 $ | 0,000000086301 $ |
2024-05-16 | 0,000000000000000000 $ | 8.992,82 $ | 0,000000087188 $ | 0,000000090878 $ |
2024-05-15 | 0,000000000000000000 $ | 14.447,05 $ | 0,000000081525 $ | 0,000000087188 $ |
2024-05-14 | 0,000000000000000000 $ | 2.654,92 $ | 0,000000085657 $ | 0,000000081525 $ |
2024-05-13 | 0,000000000000000000 $ | 44.003 $ | 0,000000085412 $ | 0,000000085657 $ |
2024-05-12 | 0,000000000000000000 $ | 6.918,71 $ | 0,000000095197 $ | 0,000000085412 $ |
2024-05-11 | 0,000000000000000000 $ | 11.792,50 $ | 0,000000097655 $ | 0,000000095197 $ |
2024-05-10 | 0,000000000000000000 $ | 16.002,39 $ | 0,000000090076 $ | 0,000000097655 $ |
2024-05-09 | 0,000000000000000000 $ | 6.963,01 $ | 0,000000077519 $ | 0,000000090076 $ |
2024-05-08 | 0,000000000000000000 $ | 14.041,58 $ | 0,000000072622 $ | 0,000000077519 $ |
2024-05-07 | 0,000000000000000000 $ | 7.556,18 $ | 0,000000074449 $ | 0,000000072622 $ |
2024-05-06 | 0,000000000000000000 $ | 5.994,91 $ | 0,000000078125 $ | 0,000000074449 $ |
2024-05-05 | 0,000000000000000000 $ | 2.866,54 $ | 0,000000079655 $ | 0,000000078125 $ |
2024-05-04 | 0,000000000000000000 $ | 7.692,88 $ | 0,000000076469 $ | 0,000000079655 $ |
2024-05-03 | 0,000000000000000000 $ | 12.443,39 $ | 0,000000074652 $ | 0,000000076469 $ |
2024-05-02 | 0,000000000000000000 $ | 2.007,52 $ | 0,000000077248 $ | 0,000000074652 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi