| Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2023-01-28 | 402.342.886 $ | 3.622.766 $ | 2,94 $ | N/A |
| 2023-01-27 | 391.183.295 $ | 3.179.923 $ | 2,85 $ | 2,94 $ |
| 2023-01-26 | 383.936.399 $ | 3.188.954 $ | 2,79 $ | 2,85 $ |
| 2023-01-25 | 375.029.107 $ | 3.196.919 $ | 2,74 $ | 2,79 $ |
| 2023-01-24 | 402.423.148 $ | 4.106.491 $ | 2,94 $ | 2,74 $ |
| 2023-01-23 | 405.325.397 $ | 3.993.601 $ | 2,96 $ | 2,94 $ |
| 2023-01-22 | 411.023.597 $ | 4.467.436 $ | 3,00 $ | 2,96 $ |
| 2023-01-21 | 432.047.029 $ | 5.333.468 $ | 3,16 $ | 3,00 $ |
| 2023-01-20 | 405.194.115 $ | 4.974.131 $ | 2,96 $ | 3,16 $ |
| 2023-01-19 | 418.561.195 $ | 6.897.806 $ | 3,07 $ | 2,96 $ |
| 2023-01-18 | 447.594.378 $ | 6.600.336 $ | 3,28 $ | 3,07 $ |
| 2023-01-17 | 417.766.090 $ | 5.459.018 $ | 3,05 $ | 3,28 $ |
| 2023-01-16 | 408.426.796 $ | 9.249.368 $ | 3,02 $ | 3,05 $ |
| 2023-01-15 | 379.896.354 $ | 13.960.073 $ | 2,77 $ | 3,02 $ |
| 2023-01-14 | 326.762.918 $ | 5.056.644 $ | 2,38 $ | 2,77 $ |
| 2023-01-13 | 298.927.966 $ | 3.311.349 $ | 2,18 $ | 2,38 $ |
| 2023-01-12 | 281.846.068 $ | 2.047.734 $ | 2,04 $ | 2,18 $ |
| 2023-01-11 | 273.634.487 $ | 2.683.393 $ | 2,00 $ | 2,04 $ |
| 2023-01-10 | 265.267.007 $ | 3.602.627 $ | 1,94 $ | 2,00 $ |
| 2023-01-09 | 250.343.858 $ | 1.756.457 $ | 1,83 $ | 1,94 $ |
| 2023-01-08 | 248.919.687 $ | 1.700.305 $ | 1,82 $ | 1,83 $ |
| 2023-01-07 | 251.316.707 $ | 8.183.306 $ | 1,84 $ | 1,82 $ |
| 2023-01-06 | 241.503.983 $ | 8.468.470 $ | 1,77 $ | 1,84 $ |
| 2023-01-05 | 229.785.787 $ | 1.932.734 $ | 1,68 $ | 1,77 $ |
| 2023-01-04 | 219.728.339 $ | 1.621.380 $ | 1,61 $ | 1,68 $ |
| 2023-01-03 | 218.534.643 $ | 2.758.042 $ | 1,61 $ | 1,61 $ |
| 2023-01-02 | 206.760.401 $ | 1.293.084 $ | 1,52 $ | 1,61 $ |
| 2023-01-01 | 206.948.508 $ | 2.720.898 $ | 1,53 $ | 1,52 $ |
| 2022-12-31 | 214.843.114 $ | 2.415.961 $ | 1,58 $ | 1,53 $ |
| 2022-12-30 | 224.777.386 $ | 2.033.795 $ | 1,65 $ | 1,58 $ |
| 2022-12-29 | 240.182.077 $ | 1.337.093 $ | 1,77 $ | 1,65 $ |
