Hokkaidu Inu USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-05 | 1.392.086 $ | 363,47 $ | 0,000000000014098 $ | N/A |
2024-06-04 | 1.315.516 $ | 3.160,20 $ | 0,000000000013278 $ | 0,000000000014098 $ |
2024-06-03 | 1.371.531 $ | 529,86 $ | 0,000000000013834 $ | 0,000000000013278 $ |
2024-06-02 | 1.387.298 $ | 3.411,08 $ | 0,000000000013997 $ | 0,000000000013834 $ |
2024-06-01 | 1.323.450 $ | 1.677,96 $ | 0,000000000013358 $ | 0,000000000013997 $ |
2024-05-31 | 1.350.035 $ | 1.284,71 $ | 0,000000000013635 $ | 0,000000000013358 $ |
2024-05-30 | 1.388.011 $ | 2.322,63 $ | 0,000000000013995 $ | 0,000000000013635 $ |
2024-05-29 | 1.406.048 $ | 7.726,03 $ | 0,000000000014172 $ | 0,000000000013995 $ |
2024-05-28 | 1.546.397 $ | 6.913,86 $ | 0,000000000015613 $ | 0,000000000014172 $ |
2024-05-27 | 1.596.892 $ | 1.213,13 $ | 0,000000000016146 $ | 0,000000000015613 $ |
2024-05-26 | 1.550.786 $ | 9.256,94 $ | 0,000000000015681 $ | 0,000000000016146 $ |
2024-05-25 | 1.561.297 $ | 5.378,05 $ | 0,000000000015777 $ | 0,000000000015681 $ |
2024-05-24 | 1.643.828 $ | 2.235,27 $ | 0,000000000016632 $ | 0,000000000015777 $ |
2024-05-23 | 1.683.092 $ | 1.357,42 $ | 0,000000000016984 $ | 0,000000000016632 $ |
2024-05-22 | 1.715.885 $ | 676,33 $ | 0,000000000017322 $ | 0,000000000016984 $ |
2024-05-21 | 1.641.098 $ | 1.798,10 $ | 0,000000000016561 $ | 0,000000000017322 $ |
2024-05-20 | 1.392.077 $ | 1.058,55 $ | 0,000000000014062 $ | 0,000000000016561 $ |
2024-05-19 | 1.442.279 $ | 1.684,09 $ | 0,000000000014555 $ | 0,000000000014062 $ |
2024-05-18 | 1.451.367 $ | 7.639,15 $ | 0,000000000014667 $ | 0,000000000014555 $ |
2024-05-17 | 1.339.577 $ | 2.593,67 $ | 0,000000000013534 $ | 0,000000000014667 $ |
2024-05-16 | 1.336.469 $ | 1.931,92 $ | 0,000000000013524 $ | 0,000000000013534 $ |
2024-05-15 | 1.259.721 $ | 5.302,24 $ | 0,000000000012713 $ | 0,000000000013524 $ |
2024-05-14 | 1.288.028 $ | 7.780,08 $ | 0,000000000013002 $ | 0,000000000012713 $ |
2024-05-13 | 1.226.106 $ | 7.099,77 $ | 0,000000000012380 $ | 0,000000000013002 $ |
2024-05-12 | 1.136.196 $ | 2.088,41 $ | 0,000000000011472 $ | 0,000000000012380 $ |
2024-05-11 | 1.140.784 $ | 29.499 $ | 0,000000000011444 $ | 0,000000000011472 $ |
2024-05-10 | 1.541.340 $ | 24.402 $ | 0,000000000015896 $ | 0,000000000011444 $ |
2024-05-09 | 1.744.487 $ | 1.192,87 $ | 0,000000000017605 $ | 0,000000000015896 $ |
2024-05-08 | 1.794.223 $ | 5.042,65 $ | 0,000000000018107 $ | 0,000000000017605 $ |
2024-05-07 | 1.856.051 $ | 2.396,57 $ | 0,000000000018733 $ | 0,000000000018107 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi