Huobi Ethereum USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 9.739,13 $ | 1.378,01 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 43.172 $ | 1.378,99 $ | 1.378,01 $ |
2024-05-19 | 0,000000000000000000 $ | 4.334,74 $ | 1.382,47 $ | 1.378,99 $ |
2024-05-18 | 0,000000000000000000 $ | 12.858,67 $ | 1.380,62 $ | 1.382,47 $ |
2024-05-17 | 0,000000000000000000 $ | 3.625,64 $ | 1.374,14 $ | 1.380,62 $ |
2024-05-16 | 0,000000000000000000 $ | 6.558,45 $ | 1.377,81 $ | 1.374,14 $ |
2024-05-15 | 0,000000000000000000 $ | 6.174,91 $ | 1.394,97 $ | 1.377,81 $ |
2024-05-14 | 0,000000000000000000 $ | 1.488,10 $ | 1.417,73 $ | 1.394,97 $ |
2024-05-13 | 0,000000000000000000 $ | 2.382,20 $ | 1.419,12 $ | 1.417,73 $ |
2024-05-12 | 0,000000000000000000 $ | 9.207,69 $ | 1.418,67 $ | 1.419,12 $ |
2024-05-11 | 0,000000000000000000 $ | 17.174,92 $ | 1.445,96 $ | 1.418,67 $ |
2024-05-10 | 0,000000000000000000 $ | 23.195 $ | 1.494,79 $ | 1.445,96 $ |
2024-05-09 | 0,000000000000000000 $ | 5.732,47 $ | 1.497,87 $ | 1.494,79 $ |
2024-05-08 | 0,000000000000000000 $ | 9.475,56 $ | 1.494,08 $ | 1.497,87 $ |
2024-05-07 | 0,000000000000000000 $ | 8.154,75 $ | 1.487,83 $ | 1.494,08 $ |
2024-05-06 | 0,000000000000000000 $ | 18.994,98 $ | 1.499,31 $ | 1.487,83 $ |
2024-05-05 | 0,000000000000000000 $ | 15.176,40 $ | 1.486,76 $ | 1.499,31 $ |
2024-05-04 | 0,000000000000000000 $ | 5.413,78 $ | 1.520,33 $ | 1.486,76 $ |
2024-05-03 | 0,000000000000000000 $ | 2.131,50 $ | 1.533,99 $ | 1.520,33 $ |
2024-05-02 | 0,000000000000000000 $ | 323.927 $ | 3.360,56 $ | 1.533,99 $ |
2024-05-01 | 0,000000000000000000 $ | 337.264 $ | 3.498,92 $ | 3.360,56 $ |
2024-04-30 | 0,000000000000000000 $ | 354.447 $ | 3.677,19 $ | 3.498,92 $ |
2024-04-29 | 0,000000000000000000 $ | 350.242 $ | 3.633,56 $ | 3.677,19 $ |
2024-04-28 | 0,000000000000000000 $ | 352.569 $ | 3.657,71 $ | 3.633,56 $ |
2024-04-27 | 0,000000000000000000 $ | 354.267 $ | 3.675,32 $ | 3.657,71 $ |
2024-04-26 | 0,000000000000000000 $ | 400.042 $ | 3.715,47 $ | 3.675,32 $ |
2024-04-25 | 0,000000000000000000 $ | 353.407 $ | 3.699,82 $ | 3.715,47 $ |
2024-04-24 | 0,000000000000000000 $ | 365.391 $ | 3.825,29 $ | 3.699,82 $ |
2024-04-23 | 0,000000000000000000 $ | 367.757 $ | 3.850,05 $ | 3.825,29 $ |
2024-04-22 | 0,000000000000000000 $ | 357.501 $ | 3.742,68 $ | 3.850,05 $ |
2024-04-21 | 0,000000000000000000 $ | 357.344 $ | 3.741,04 $ | 3.742,68 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi