IKOLF USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 69,26 $ | 0,000000009008 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 68,74 $ | 0,000000009003 $ | 0,000000009008 $ |
2024-05-02 | 0,000000000000000000 $ | 69,33 $ | 0,000000008980 $ | 0,000000009003 $ |
2024-05-01 | 0,000000000000000000 $ | 67,26 $ | 0,000000009126 $ | 0,000000008980 $ |
2024-04-30 | 0,000000000000000000 $ | 58,77 $ | 0,000000008994 $ | 0,000000009126 $ |
2024-04-29 | 0,000000000000000000 $ | 68,20 $ | 0,000000008996 $ | 0,000000008994 $ |
2024-04-28 | 0,000000000000000000 $ | 69,62 $ | 0,000000008992 $ | 0,000000008996 $ |
2024-04-27 | 0,000000000000000000 $ | 61,54 $ | 0,000000008998 $ | 0,000000008992 $ |
2024-04-26 | 0,000000000000000000 $ | 66,31 $ | 0,000000009006 $ | 0,000000008998 $ |
2024-04-25 | 0,000000000000000000 $ | 55,13 $ | 0,000000008996 $ | 0,000000009006 $ |
2024-04-24 | 0,000000000000000000 $ | 66,73 $ | 0,000000009000 $ | 0,000000008996 $ |
2024-04-23 | 0,000000000000000000 $ | 72,85 $ | 0,000000009001 $ | 0,000000009000 $ |
2024-04-22 | 0,000000000000000000 $ | 69,52 $ | 0,000000008997 $ | 0,000000009001 $ |
2024-04-21 | 0,000000000000000000 $ | 69,50 $ | 0,000000009007 $ | 0,000000008997 $ |
2024-04-20 | 0,000000000000000000 $ | 65,79 $ | 0,000000009007 $ | 0,000000009007 $ |
2024-04-19 | 0,000000000000000000 $ | 67,04 $ | 0,000000009004 $ | 0,000000009007 $ |
2024-04-18 | 0,000000000000000000 $ | 62,61 $ | 0,000000008992 $ | 0,000000009004 $ |
2024-04-17 | 0,000000000000000000 $ | 67,73 $ | 0,000000009004 $ | 0,000000008992 $ |
2024-04-16 | 0,000000000000000000 $ | 64,79 $ | 0,000000008999 $ | 0,000000009004 $ |
2024-04-15 | 0,000000000000000000 $ | 62,66 $ | 0,000000009000 $ | 0,000000008999 $ |
2024-04-14 | 0,000000000000000000 $ | 59,83 $ | 0,000000009013 $ | 0,000000009000 $ |
2024-04-13 | 0,000000000000000000 $ | 64,25 $ | 0,000000009001 $ | 0,000000009013 $ |
2024-04-12 | 0,000000000000000000 $ | 64,80 $ | 0,000000009000 $ | 0,000000009001 $ |
2024-04-11 | 0,000000000000000000 $ | 73,28 $ | 0,000000009000 $ | 0,000000009000 $ |
2024-04-10 | 0,000000000000000000 $ | 61,28 $ | 0,000000008997 $ | 0,000000009000 $ |
2024-04-09 | 0,000000000000000000 $ | 60,08 $ | 0,000000009000 $ | 0,000000008997 $ |
2024-04-08 | 0,000000000000000000 $ | 73,35 $ | 0,000000009004 $ | 0,000000009000 $ |
2024-04-07 | 0,000000000000000000 $ | 65,60 $ | 0,000000009004 $ | 0,000000009004 $ |
2024-04-06 | 0,000000000000000000 $ | 67,67 $ | 0,000000009002 $ | 0,000000009004 $ |
2024-04-05 | 0,000000000000000000 $ | 68,40 $ | 0,000000009007 $ | 0,000000009002 $ |
2024-04-04 | 0,000000000000000000 $ | 71,43 $ | 0,000000009003 $ | 0,000000009007 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi