iShares Silver Trust Defichain USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 1.199,47 $ | 8,12 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 2.603,35 $ | 8,34 $ | 8,12 $ |
2024-06-04 | 0,000000000000000000 $ | 680,72 $ | 8,92 $ | 8,34 $ |
2024-06-03 | 0,000000000000000000 $ | 0,00270100 $ | 8,95 $ | 8,92 $ |
2024-06-02 | 0,000000000000000000 $ | 1.401,95 $ | 9,94 $ | 8,95 $ |
2024-06-01 | 0,000000000000000000 $ | 1.013,42 $ | 10,27 $ | 9,94 $ |
2024-05-31 | 0,000000000000000000 $ | 1.427,60 $ | 10,69 $ | 10,27 $ |
2024-05-30 | 0,000000000000000000 $ | 17.518,42 $ | 11,39 $ | 10,69 $ |
2024-05-29 | 0,000000000000000000 $ | 4.997,76 $ | 10,21 $ | 11,39 $ |
2024-05-28 | 0,000000000000000000 $ | 1.218,16 $ | 11,61 $ | 10,21 $ |
2024-05-27 | 0,000000000000000000 $ | 289,07 $ | 12,37 $ | 11,61 $ |
2024-05-26 | 0,000000000000000000 $ | 2,62 $ | 12,73 $ | 12,37 $ |
2024-05-25 | 0,000000000000000000 $ | 2,63 $ | 12,73 $ | 12,73 $ |
2024-05-24 | 0,000000000000000000 $ | 1.843,08 $ | 12,38 $ | 12,73 $ |
2024-05-23 | 0,000000000000000000 $ | 1.379,88 $ | 13,09 $ | 12,38 $ |
2024-05-22 | 0,000000000000000000 $ | 449,71 $ | 13,10 $ | 13,09 $ |
2024-05-21 | 0,000000000000000000 $ | 1.906,49 $ | 13,48 $ | 13,10 $ |
2024-05-20 | 0,000000000000000000 $ | 31,19 $ | 12,10 $ | 13,48 $ |
2024-05-19 | 0,000000000000000000 $ | 2.791,36 $ | 12,32 $ | 12,10 $ |
2024-05-18 | 0,000000000000000000 $ | 4.072,26 $ | 12,34 $ | 12,32 $ |
2024-05-17 | 0,000000000000000000 $ | 1.633,50 $ | 11,32 $ | 12,34 $ |
2024-05-16 | 0,000000000000000000 $ | 11.406,94 $ | 11,39 $ | 11,32 $ |
2024-05-15 | 0,000000000000000000 $ | 68,14 $ | 10,29 $ | 11,39 $ |
2024-05-14 | 0,000000000000000000 $ | 42,61 $ | 10,59 $ | 10,29 $ |
2024-05-13 | 0,000000000000000000 $ | 497,41 $ | 10,27 $ | 10,59 $ |
2024-05-12 | 0,000000000000000000 $ | 384,11 $ | 10,14 $ | 10,27 $ |
2024-05-11 | 0,000000000000000000 $ | 251,99 $ | 10,17 $ | 10,14 $ |
2024-05-10 | 0,000000000000000000 $ | 4.768,08 $ | 10,48 $ | 10,17 $ |
2024-05-09 | 0,000000000000000000 $ | 5.355,91 $ | 10,04 $ | 10,48 $ |
2024-05-08 | 0,000000000000000000 $ | 0,01300211 $ | 10,32 $ | 10,04 $ |
2024-05-07 | 0,000000000000000000 $ | 881,46 $ | 10,44 $ | 10,32 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi