KEWL EXCHANGE USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 7.443,07 $ | 2,69 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 31.398 $ | 10,90 $ | 2,69 $ |
2024-06-01 | 0,000000000000000000 $ | 29.754 $ | 10,75 $ | 10,90 $ |
2024-05-31 | 0,000000000000000000 $ | 14.251,66 $ | 3,02 $ | 10,75 $ |
2024-05-30 | 0,000000000000000000 $ | 12.257,58 $ | 3,32 $ | 3,02 $ |
2024-05-29 | 0,000000000000000000 $ | 13.050,48 $ | 5,60 $ | 3,32 $ |
2024-05-28 | 0,000000000000000000 $ | 18.395,52 $ | 3,49 $ | 5,60 $ |
2024-05-27 | 0,000000000000000000 $ | 14.184,61 $ | 3,95 $ | 3,49 $ |
2024-05-26 | 0,000000000000000000 $ | 7.211,12 $ | 3,99 $ | 3,95 $ |
2024-05-25 | 0,000000000000000000 $ | 11.622,17 $ | 5,70 $ | 3,99 $ |
2024-05-24 | 0,000000000000000000 $ | 24.664 $ | 3,62 $ | 5,70 $ |
2024-05-23 | 0,000000000000000000 $ | 5.381,74 $ | 3,98 $ | 3,62 $ |
2024-05-22 | 0,000000000000000000 $ | 5.105,71 $ | 4,35 $ | 3,98 $ |
2024-05-21 | 0,000000000000000000 $ | 13.775,33 $ | 6,36 $ | 4,35 $ |
2024-05-20 | 0,000000000000000000 $ | 4.763,41 $ | 4,96 $ | 6,36 $ |
2024-05-19 | 0,000000000000000000 $ | 8.155,52 $ | 5,77 $ | 4,96 $ |
2024-05-18 | 0,000000000000000000 $ | 16.506,90 $ | 6,18 $ | 5,77 $ |
2024-05-17 | 0,000000000000000000 $ | 9.317,16 $ | 5,97 $ | 6,18 $ |
2024-05-16 | 0,000000000000000000 $ | 16.822,09 $ | 4,93 $ | 5,97 $ |
2024-05-15 | 0,000000000000000000 $ | 5.629,86 $ | 5,33 $ | 4,93 $ |
2024-05-14 | 0,000000000000000000 $ | 9.469,96 $ | 5,54 $ | 5,33 $ |
2024-05-13 | 0,000000000000000000 $ | 9.802,02 $ | 5,56 $ | 5,54 $ |
2024-05-12 | 0,000000000000000000 $ | 9.732,69 $ | 4,95 $ | 5,56 $ |
2024-05-11 | 0,000000000000000000 $ | 17.555,41 $ | 4,78 $ | 4,95 $ |
2024-05-10 | 0,000000000000000000 $ | 48.471 $ | 5,36 $ | 4,78 $ |
2024-05-09 | 0,000000000000000000 $ | 35.622 $ | 4,70 $ | 5,36 $ |
2024-05-08 | 0,000000000000000000 $ | 20.148 $ | 3,75 $ | 4,70 $ |
2024-05-07 | 0,000000000000000000 $ | 17.358,67 $ | 4,06 $ | 3,75 $ |
2024-05-06 | 0,000000000000000000 $ | 11.317,15 $ | 4,24 $ | 4,06 $ |
2024-05-05 | 0,000000000000000000 $ | 6.819,52 $ | 4,23 $ | 4,24 $ |
2024-05-04 | 0,000000000000000000 $ | 15.605,43 $ | 4,56 $ | 4,23 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi