KITTI USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.563,51 $ | 0,000000001744 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.201,24 $ | 0,000000002027 $ | 0,000000001744 $ |
2024-05-15 | 0,000000000000000000 $ | 7.507,05 $ | 0,000000002197 $ | 0,000000002027 $ |
2024-05-14 | 0,000000000000000000 $ | 1.418,72 $ | 0,000000001601 $ | 0,000000002197 $ |
2024-05-13 | 0,000000000000000000 $ | 1.047,77 $ | 0,000000001701 $ | 0,000000001601 $ |
2024-05-12 | 0,000000000000000000 $ | 918,65 $ | 0,000000001502 $ | 0,000000001701 $ |
2024-05-11 | 0,000000000000000000 $ | 1.746,40 $ | 0,000000001846 $ | 0,000000001502 $ |
2024-05-10 | 0,000000000000000000 $ | 5.099,39 $ | 0,000000001805 $ | 0,000000001846 $ |
2024-05-09 | 0,000000000000000000 $ | 2.158,64 $ | 0,000000001158 $ | 0,000000001805 $ |
2024-05-08 | 0,000000000000000000 $ | 397,35 $ | 0,000000001235 $ | 0,000000001158 $ |
2024-05-07 | 0,000000000000000000 $ | 1.843,56 $ | 0,000000001262 $ | 0,000000001235 $ |
2024-05-06 | 0,000000000000000000 $ | 49,72 $ | 0,000000000988104 $ | 0,000000001262 $ |
2024-05-05 | 0,000000000000000000 $ | 123,62 $ | 0,000000000970607 $ | 0,000000000988104 $ |
2024-05-04 | 0,000000000000000000 $ | 391,65 $ | 0,000000000934760 $ | 0,000000000970607 $ |
2024-05-03 | 0,000000000000000000 $ | 189,74 $ | 0,000000000863674 $ | 0,000000000934760 $ |
2024-05-02 | 0,000000000000000000 $ | 198,20 $ | 0,000000000814203 $ | 0,000000000863674 $ |
2024-05-01 | 0,000000000000000000 $ | 193,41 $ | 0,000000000799571 $ | 0,000000000814203 $ |
2024-04-30 | 0,000000000000000000 $ | 474,56 $ | 0,000000000868314 $ | 0,000000000799571 $ |
2024-04-29 | 0,000000000000000000 $ | 286,94 $ | 0,000000000815235 $ | 0,000000000868314 $ |
2024-04-28 | 0,000000000000000000 $ | 458,18 $ | 0,000000000827544 $ | 0,000000000815235 $ |
2024-04-27 | 0,000000000000000000 $ | 218,47 $ | 0,000000000878550 $ | 0,000000000827544 $ |
2024-04-26 | 0,000000000000000000 $ | 589,86 $ | 0,000000000933232 $ | 0,000000000878550 $ |
2024-04-25 | 0,000000000000000000 $ | 2.731,94 $ | 0,000000000942455 $ | 0,000000000933232 $ |
2024-04-24 | 0,000000000000000000 $ | 667,35 $ | 0,000000000766845 $ | 0,000000000942455 $ |
2024-04-23 | 0,000000000000000000 $ | 1.490,20 $ | 0,000000000843855 $ | 0,000000000766845 $ |
2024-04-22 | 0,000000000000000000 $ | 806,70 $ | 0,000000001114 $ | 0,000000000843855 $ |
2024-04-21 | 0,000000000000000000 $ | 687,00 $ | 0,000000001467 $ | 0,000000001114 $ |
2024-04-20 | 0,000000000000000000 $ | 860,19 $ | 0,000000001396 $ | 0,000000001467 $ |
2024-04-19 | 0,000000000000000000 $ | 232,67 $ | 0,000000001061 $ | 0,000000001396 $ |
2024-04-18 | 0,000000000000000000 $ | 762,16 $ | 0,000000000993184 $ | 0,000000001061 $ |
2024-04-17 | 0,000000000000000000 $ | 675,78 $ | 0,000000000837153 $ | 0,000000000993184 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi