Kusunoki Samurai USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 163.673 $ | 0,000000000028662 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 154.753 $ | 0,000000000027709 $ | 0,000000000028662 $ |
2024-05-14 | 0,000000000000000000 $ | 141.522 $ | 0,000000000027892 $ | 0,000000000027709 $ |
2024-05-13 | 0,000000000000000000 $ | 181.624 $ | 0,000000000028074 $ | 0,000000000027892 $ |
2024-05-12 | 0,000000000000000000 $ | 131.024 $ | 0,000000000028010 $ | 0,000000000028074 $ |
2024-05-11 | 0,000000000000000000 $ | 168.644 $ | 0,000000000027631 $ | 0,000000000028010 $ |
2024-05-10 | 0,000000000000000000 $ | 172.333 $ | 0,000000000028752 $ | 0,000000000027631 $ |
2024-05-09 | 0,000000000000000000 $ | 66.656 $ | 0,000000000028386 $ | 0,000000000028752 $ |
2024-05-08 | 0,000000000000000000 $ | 172.604 $ | 0,000000000029415 $ | 0,000000000028386 $ |
2024-05-07 | 0,000000000000000000 $ | 191.728 $ | 0,000000000029493 $ | 0,000000000029415 $ |
2024-05-06 | 0,000000000000000000 $ | 197.246 $ | 0,000000000029950 $ | 0,000000000029493 $ |
2024-05-05 | 0,000000000000000000 $ | 195.448 $ | 0,000000000029737 $ | 0,000000000029950 $ |
2024-05-04 | 0,000000000000000000 $ | 197.688 $ | 0,000000000029155 $ | 0,000000000029737 $ |
2024-05-03 | 0,000000000000000000 $ | 159.786 $ | 0,000000000028435 $ | 0,000000000029155 $ |
2024-05-02 | 0,000000000000000000 $ | 145.436 $ | 0,000000000028300 $ | 0,000000000028435 $ |
2024-05-01 | 0,000000000000000000 $ | 133.162 $ | 0,000000000031023 $ | 0,000000000028300 $ |
2024-04-30 | 0,000000000000000000 $ | 145.116 $ | 0,000000000034020 $ | 0,000000000031023 $ |
2024-04-29 | 0,000000000000000000 $ | 159.768 $ | 0,000000000035118 $ | 0,000000000034020 $ |
2024-04-28 | 0,000000000000000000 $ | 167.895 $ | 0,000000000034438 $ | 0,000000000035118 $ |
2024-04-27 | 0,000000000000000000 $ | 180.129 $ | 0,000000000033667 $ | 0,000000000034438 $ |
2024-04-26 | 0,000000000000000000 $ | 166.040 $ | 0,000000000033663 $ | 0,000000000033667 $ |
2024-04-25 | 0,000000000000000000 $ | 161.610 $ | 0,000000000033833 $ | 0,000000000033663 $ |
2024-04-24 | 0,000000000000000000 $ | 196.439 $ | 0,000000000034049 $ | 0,000000000033833 $ |
2024-04-23 | 0,000000000000000000 $ | 183.201 $ | 0,000000000034111 $ | 0,000000000034049 $ |
2024-04-22 | 0,000000000000000000 $ | 150.648 $ | 0,000000000034010 $ | 0,000000000034111 $ |
2024-04-21 | 0,000000000000000000 $ | 145.743 $ | 0,000000000034153 $ | 0,000000000034010 $ |
2024-04-20 | 0,000000000000000000 $ | 163.730 $ | 0,000000000035870 $ | 0,000000000034153 $ |
2024-04-19 | 0,000000000000000000 $ | 185.939 $ | 0,000000000035853 $ | 0,000000000035870 $ |
2024-04-18 | 0,000000000000000000 $ | 145.649 $ | 0,000000000035609 $ | 0,000000000035853 $ |
2024-04-17 | 0,000000000000000000 $ | 141.662 $ | 0,000000000036430 $ | 0,000000000035609 $ |
2024-04-16 | 0,000000000000000000 $ | 185.124 $ | 0,000000000049782 $ | 0,000000000036430 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi