Magic Internet Money (Fantom) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 20.035 $ | 0,996594 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 59.566 $ | 0,989434 $ | 0,996594 $ |
2024-05-30 | 0,000000000000000000 $ | 50.801 $ | 0,989215 $ | 0,989434 $ |
2024-05-29 | 0,000000000000000000 $ | 84.126 $ | 0,996897 $ | 0,989215 $ |
2024-05-28 | 0,000000000000000000 $ | 27.945 $ | 0,992579 $ | 0,996897 $ |
2024-05-27 | 0,000000000000000000 $ | 9.988,42 $ | 1,002 $ | 0,992579 $ |
2024-05-26 | 0,000000000000000000 $ | 20.137 $ | 1,008 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 36.225 $ | 0,994473 $ | 1,008 $ |
2024-05-24 | 0,000000000000000000 $ | 78.297 $ | 0,999639 $ | 0,994473 $ |
2024-05-23 | 0,000000000000000000 $ | 33.253 $ | 0,989001 $ | 0,999639 $ |
2024-05-22 | 0,000000000000000000 $ | 58.308 $ | 0,995677 $ | 0,989001 $ |
2024-05-21 | 0,000000000000000000 $ | 107.853 $ | 1,006 $ | 0,995677 $ |
2024-05-20 | 0,000000000000000000 $ | 56.410 $ | 0,992460 $ | 1,006 $ |
2024-05-19 | 0,000000000000000000 $ | 63.857 $ | 0,991728 $ | 0,992460 $ |
2024-05-18 | 0,000000000000000000 $ | 88.001 $ | 1,003 $ | 0,991728 $ |
2024-05-17 | 0,000000000000000000 $ | 74.501 $ | 0,992390 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 85.039 $ | 1,002 $ | 0,992390 $ |
2024-05-15 | 0,000000000000000000 $ | 25.896 $ | 0,987946 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 59.902 $ | 1,000 $ | 0,987946 $ |
2024-05-13 | 0,000000000000000000 $ | 10.338,67 $ | 0,978799 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 14.398,93 $ | 0,976878 $ | 0,978799 $ |
2024-05-11 | 0,000000000000000000 $ | 28.816 $ | 0,994237 $ | 0,976878 $ |
2024-05-10 | 0,000000000000000000 $ | 18.142,95 $ | 0,997454 $ | 0,994237 $ |
2024-05-09 | 0,000000000000000000 $ | 15.085,14 $ | 0,988670 $ | 0,997454 $ |
2024-05-08 | 0,000000000000000000 $ | 61.719 $ | 0,982958 $ | 0,988670 $ |
2024-05-07 | 0,000000000000000000 $ | 22.324 $ | 0,979725 $ | 0,982958 $ |
2024-05-06 | 0,000000000000000000 $ | 22.324 $ | 0,979725 $ | 0,979725 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi