Mantle Bridged USDC (Mantle) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 1.406.559 $ | 0,997286 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 975.415 $ | 0,999058 $ | 0,997286 $ |
2024-06-09 | 0,000000000000000000 $ | 1.071.198 $ | 1,002 $ | 0,999058 $ |
2024-06-08 | 0,000000000000000000 $ | 3.725.923 $ | 0,997769 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 2.049.431 $ | 0,999257 $ | 0,997769 $ |
2024-06-06 | 0,000000000000000000 $ | 3.569.730 $ | 1,001 $ | 0,999257 $ |
2024-06-05 | 0,000000000000000000 $ | 2.095.032 $ | 1,004 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 2.546.003 $ | 0,998840 $ | 1,004 $ |
2024-06-03 | 0,000000000000000000 $ | 1.665.124 $ | 1,001 $ | 0,998840 $ |
2024-06-02 | 0,000000000000000000 $ | 1.332.263 $ | 1,001 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 4.201.200 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 4.791.999 $ | 0,999103 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 3.613.304 $ | 0,999712 $ | 0,999103 $ |
2024-05-29 | 0,000000000000000000 $ | 2.807.362 $ | 1,001 $ | 0,999712 $ |
2024-05-28 | 0,000000000000000000 $ | 2.833.605 $ | 0,999431 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 2.270.881 $ | 0,996282 $ | 0,999431 $ |
2024-05-26 | 0,000000000000000000 $ | 2.271.873 $ | 0,999730 $ | 0,996282 $ |
2024-05-25 | 0,000000000000000000 $ | 7.057.250 $ | 1,004 $ | 0,999730 $ |
2024-05-24 | 0,000000000000000000 $ | 8.994.552 $ | 0,996938 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 5.335.181 $ | 0,995246 $ | 0,996938 $ |
2024-05-22 | 0,000000000000000000 $ | 6.497.191 $ | 1,004 $ | 0,995246 $ |
2024-05-21 | 0,000000000000000000 $ | 6.777.828 $ | 1,002 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 2.096.391 $ | 1,002 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 1.661.016 $ | 0,999407 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 2.974.121 $ | 1,003 $ | 0,999407 $ |
2024-05-17 | 0,000000000000000000 $ | 3.084.435 $ | 0,999642 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 4.265.693 $ | 1,001 $ | 0,999642 $ |
2024-05-15 | 0,000000000000000000 $ | 4.696.834 $ | 0,999379 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 3.867.809 $ | 0,998896 $ | 0,999379 $ |
2024-05-13 | 0,000000000000000000 $ | 1.839.050 $ | 0,998749 $ | 0,998896 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi