Mapped USDT USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 3,57 $ | 0,999498 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2,12 $ | 0,999299 $ | 0,999498 $ |
2024-06-01 | 0,000000000000000000 $ | 345,54 $ | 0,998846 $ | 0,999299 $ |
2024-05-31 | 0,000000000000000000 $ | 958,88 $ | 0,999768 $ | 0,998846 $ |
2024-05-30 | 0,000000000000000000 $ | 821,34 $ | 0,998785 $ | 0,999768 $ |
2024-05-29 | 0,000000000000000000 $ | 271,35 $ | 0,995699 $ | 0,998785 $ |
2024-05-28 | 0,000000000000000000 $ | 18,11 $ | 0,999191 $ | 0,995699 $ |
2024-05-27 | 0,000000000000000000 $ | 25,51 $ | 0,999575 $ | 0,999191 $ |
2024-05-26 | 0,000000000000000000 $ | 14,26 $ | 0,999912 $ | 0,999575 $ |
2024-05-25 | 0,000000000000000000 $ | 1.079,96 $ | 0,999711 $ | 0,999912 $ |
2024-05-24 | 0,000000000000000000 $ | 84.025 $ | 1,001 $ | 0,999711 $ |
2024-05-23 | 0,000000000000000000 $ | 411,50 $ | 1,022 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 437,66 $ | 0,998972 $ | 1,022 $ |
2024-05-21 | 0,000000000000000000 $ | 445,43 $ | 0,999919 $ | 0,998972 $ |
2024-05-20 | 0,000000000000000000 $ | 314,50 $ | 0,999970 $ | 0,999919 $ |
2024-05-19 | 0,000000000000000000 $ | 190,24 $ | 1,006 $ | 0,999970 $ |
2024-05-18 | 0,000000000000000000 $ | 118,80 $ | 1,000 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 1.630,49 $ | 0,991304 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10.185,75 $ | 1,005 $ | 0,991304 $ |
2024-05-15 | 0,000000000000000000 $ | 8.404,20 $ | 0,991618 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 49.555 $ | 1,001 $ | 0,991618 $ |
2024-05-13 | 0,000000000000000000 $ | 11.700,39 $ | 1,011 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 23.469 $ | 1,002 $ | 1,011 $ |
2024-05-11 | 0,000000000000000000 $ | 13.117,21 $ | 1,003 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 12.386,12 $ | 0,999586 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 175,95 $ | 1,001 $ | 0,999586 $ |
2024-05-08 | 0,000000000000000000 $ | 25.213 $ | 1,000 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 15.002,85 $ | 0,999664 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 9.607,02 $ | 1,009 $ | 0,999664 $ |
2024-05-05 | 0,000000000000000000 $ | 25.647 $ | 1,017 $ | 1,009 $ |
2024-05-04 | 0,000000000000000000 $ | 7.677,08 $ | 0,985082 $ | 1,017 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi