Mode Bridged USDT (Mode) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 208.334 $ | 0,997540 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 231.893 $ | 0,998961 $ | 0,997540 $ |
2024-06-01 | 0,000000000000000000 $ | 363.875 $ | 1,002 $ | 0,998961 $ |
2024-05-31 | 0,000000000000000000 $ | 345.446 $ | 1,002 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 291.190 $ | 1,001 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 436.350 $ | 1,005 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 324.896 $ | 1,001 $ | 1,005 $ |
2024-05-27 | 0,000000000000000000 $ | 528.593 $ | 0,996682 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 361.776 $ | 0,998586 $ | 0,996682 $ |
2024-05-25 | 0,000000000000000000 $ | 418.967 $ | 0,995556 $ | 0,998586 $ |
2024-05-24 | 0,000000000000000000 $ | 1.377.450 $ | 0,999286 $ | 0,995556 $ |
2024-05-23 | 0,000000000000000000 $ | 559.798 $ | 0,997946 $ | 0,999286 $ |
2024-05-22 | 0,000000000000000000 $ | 815.401 $ | 1,003 $ | 0,997946 $ |
2024-05-21 | 0,000000000000000000 $ | 970.307 $ | 1,005 $ | 1,003 $ |
2024-05-20 | 0,000000000000000000 $ | 421.288 $ | 1,000 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 431.468 $ | 0,995903 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 853.630 $ | 0,999214 $ | 0,995903 $ |
2024-05-17 | 0,000000000000000000 $ | 949.858 $ | 1,002 $ | 0,999214 $ |
2024-05-16 | 0,000000000000000000 $ | 787.865 $ | 1,003 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 931.634 $ | 0,999993 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 1.252.002 $ | 0,997640 $ | 0,999993 $ |
2024-05-13 | 0,000000000000000000 $ | 717.266 $ | 1,001 $ | 0,997640 $ |
2024-05-12 | 0,000000000000000000 $ | 609.716 $ | 0,998672 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 1.032.250 $ | 0,999172 $ | 0,998672 $ |
2024-05-10 | 0,000000000000000000 $ | 1.037.130 $ | 1,002 $ | 0,999172 $ |
2024-05-09 | 0,000000000000000000 $ | 2.119.151 $ | 1,004 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 2.975.086 $ | 0,997478 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 1.167.408 $ | 0,994895 $ | 0,997478 $ |
2024-05-06 | 0,000000000000000000 $ | 1.297.055 $ | 0,996371 $ | 0,994895 $ |
2024-05-05 | 0,000000000000000000 $ | 1.741.291 $ | 1,001 $ | 0,996371 $ |
2024-05-04 | 0,000000000000000000 $ | 3.578.193 $ | 1,003 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi