Mother of Memes USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 147,65 $ | 0,000000000021362 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 582,46 $ | 0,000000000021468 $ | 0,000000000021362 $ |
2024-06-06 | 0,000000000000000000 $ | 826,62 $ | 0,000000000021165 $ | 0,000000000021468 $ |
2024-06-05 | 0,000000000000000000 $ | 2.311,60 $ | 0,000000000020473 $ | 0,000000000021165 $ |
2024-06-04 | 0,000000000000000000 $ | 213,38 $ | 0,000000000017358 $ | 0,000000000020473 $ |
2024-06-03 | 0,000000000000000000 $ | 665,57 $ | 0,000000000017333 $ | 0,000000000017358 $ |
2024-06-02 | 0,000000000000000000 $ | 207,77 $ | 0,000000000016030 $ | 0,000000000017333 $ |
2024-06-01 | 0,000000000000000000 $ | 71,77 $ | 0,000000000015560 $ | 0,000000000016030 $ |
2024-05-31 | 0,000000000000000000 $ | 347,24 $ | 0,000000000014971 $ | 0,000000000015560 $ |
2024-05-30 | 0,000000000000000000 $ | 2.509,65 $ | 0,000000000015211 $ | 0,000000000014971 $ |
2024-05-29 | 0,000000000000000000 $ | 248,44 $ | 0,000000000013440 $ | 0,000000000015211 $ |
2024-05-28 | 0,000000000000000000 $ | 35,41 $ | 0,000000000012645 $ | 0,000000000013440 $ |
2024-05-27 | 0,000000000000000000 $ | 14,76 $ | 0,000000000014518 $ | 0,000000000012645 $ |
2024-05-26 | 0,000000000000000000 $ | 21,03 $ | 0,000000000012619 $ | 0,000000000014518 $ |
2024-05-25 | 0,000000000000000000 $ | 103,50 $ | 0,000000000012595 $ | 0,000000000012619 $ |
2024-05-24 | 0,000000000000000000 $ | 65,36 $ | 0,000000000012818 $ | 0,000000000012595 $ |
2024-05-23 | 0,000000000000000000 $ | 30,61 $ | 0,000000000012934 $ | 0,000000000012818 $ |
2024-05-22 | 0,000000000000000000 $ | 582,71 $ | 0,000000000012953 $ | 0,000000000012934 $ |
2024-05-21 | 0,000000000000000000 $ | 47,17 $ | 0,000000000013877 $ | 0,000000000012953 $ |
2024-05-20 | 0,000000000000000000 $ | 47,57 $ | 0,000000000013432 $ | 0,000000000013877 $ |
2024-05-19 | 0,000000000000000000 $ | 56,80 $ | 0,000000000013569 $ | 0,000000000013432 $ |
2024-05-18 | 0,000000000000000000 $ | 24,82 $ | 0,000000000013875 $ | 0,000000000013569 $ |
2024-05-17 | 0,000000000000000000 $ | 80,84 $ | 0,000000000013620 $ | 0,000000000013875 $ |
2024-05-16 | 0,000000000000000000 $ | 84,83 $ | 0,000000000013920 $ | 0,000000000013620 $ |
2024-05-15 | 0,000000000000000000 $ | 32,19 $ | 0,000000000013798 $ | 0,000000000013920 $ |
2024-05-14 | 0,000000000000000000 $ | 198,46 $ | 0,000000000014011 $ | 0,000000000013798 $ |
2024-05-13 | 0,000000000000000000 $ | 199,42 $ | 0,000000000014079 $ | 0,000000000014011 $ |
2024-05-12 | 0,000000000000000000 $ | 152,32 $ | 0,000000000014762 $ | 0,000000000014079 $ |
2024-05-11 | 0,000000000000000000 $ | 11,83 $ | 0,000000000015205 $ | 0,000000000014762 $ |
2024-05-10 | 0,000000000000000000 $ | 55,66 $ | 0,000000000015218 $ | 0,000000000015205 $ |
2024-05-09 | 0,000000000000000000 $ | 35,57 $ | 0,000000000015140 $ | 0,000000000015218 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi