0x752...2a86c
| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2022-08-19 | 5.284.644.183 $ | 7.739.365 $ | 20,62 $ | N/A |
| 2022-08-18 | 5.309.093.923 $ | 9.876.441 $ | 20,73 $ | 20,62 $ |
| 2022-08-17 | 5.407.486.658 $ | 10.397.435 $ | 21,05 $ | 20,73 $ |
| 2022-08-16 | 5.557.690.352 $ | 12.806.447 $ | 21,67 $ | 21,05 $ |
| 2022-08-15 | 5.530.778.756 $ | 19.014.838 $ | 21,58 $ | 21,67 $ |
| 2022-08-14 | 5.610.023.699 $ | 18.014.110 $ | 21,86 $ | 21,58 $ |
| 2022-08-13 | 5.393.527.290 $ | 35.765.400 $ | 21,01 $ | 21,86 $ |
| 2022-08-12 | 4.789.922.124 $ | 8.217.927 $ | 18,67 $ | 21,01 $ |
| 2022-08-11 | 4.871.275.335 $ | 11.914.982 $ | 19,00 $ | 18,67 $ |
| 2022-08-10 | 4.681.976.923 $ | 9.095.300 $ | 18,23 $ | 19,00 $ |
| 2022-08-09 | 4.738.607.626 $ | 8.487.147 $ | 18,48 $ | 18,23 $ |
| 2022-08-08 | 4.664.840.403 $ | 6.163.904 $ | 18,24 $ | 18,48 $ |
| 2022-08-07 | 4.716.922.159 $ | 6.274.385 $ | 18,36 $ | 18,24 $ |
| 2022-08-06 | 4.672.120.326 $ | 10.706.788 $ | 18,24 $ | 18,36 $ |
| 2022-08-05 | 4.582.964.838 $ | 7.332.996 $ | 17,92 $ | 18,24 $ |
| 2022-08-04 | 4.622.285.910 $ | 10.003.569 $ | 18,07 $ | 17,92 $ |
| 2022-08-03 | 4.657.342.810 $ | 14.517.014 $ | 18,19 $ | 18,07 $ |
| 2022-08-02 | 4.631.557.781 $ | 13.822.658 $ | 18,06 $ | 18,19 $ |
| 2022-08-01 | 4.697.290.974 $ | 16.357.543 $ | 18,27 $ | 18,06 $ |
| 2022-07-31 | 4.670.217.693 $ | 16.402.661 $ | 18,25 $ | 18,27 $ |
| 2022-07-30 | 4.739.791.959 $ | 37.415.595 $ | 18,33 $ | 18,25 $ |
| 2022-07-29 | 4.317.176.158 $ | 23.552.497 $ | 16,85 $ | 18,33 $ |
| 2022-07-28 | 4.070.979.359 $ | 14.073.785 $ | 15,92 $ | 16,85 $ |
| 2022-07-27 | 3.960.646.586 $ | 17.126.779 $ | 15,45 $ | 15,92 $ |
| 2022-07-26 | 3.752.619.104 $ | 10.404.747 $ | 14,57 $ | 15,45 $ |
| 2022-07-25 | 3.873.432.632 $ | 7.318.761 $ | 15,09 $ | 14,57 $ |
| 2022-07-24 | 3.888.143.669 $ | 12.335.171 $ | 15,19 $ | 15,09 $ |
| 2022-07-23 | 3.834.756.074 $ | 12.741.695 $ | 14,96 $ | 15,19 $ |
| 2022-07-22 | 3.820.970.777 $ | 9.932.248 $ | 14,85 $ | 14,96 $ |
| 2022-07-21 | 3.677.180.093 $ | 13.757.805 $ | 14,32 $ | 14,85 $ |
| 2022-07-20 | 3.858.117.335 $ | 22.011.042 $ | 15,11 $ | 14,32 $ |
