Patex USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 1.288.596 $ | 3,78 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 1.497.925 $ | 3,96 $ | 3,78 $ |
2024-05-16 | 0,000000000000000000 $ | 1.218.940 $ | 4,01 $ | 3,96 $ |
2024-05-15 | 0,000000000000000000 $ | 515.329 $ | 3,70 $ | 4,01 $ |
2024-05-14 | 0,000000000000000000 $ | 925.850 $ | 4,16 $ | 3,70 $ |
2024-05-13 | 0,000000000000000000 $ | 290.898 $ | 3,60 $ | 4,16 $ |
2024-05-12 | 0,000000000000000000 $ | 330.044 $ | 3,64 $ | 3,60 $ |
2024-05-11 | 0,000000000000000000 $ | 488.635 $ | 3,54 $ | 3,64 $ |
2024-05-10 | 0,000000000000000000 $ | 245.216 $ | 3,20 $ | 3,54 $ |
2024-05-09 | 0,000000000000000000 $ | 337.176 $ | 3,11 $ | 3,20 $ |
2024-05-08 | 0,000000000000000000 $ | 479.066 $ | 3,25 $ | 3,11 $ |
2024-05-07 | 0,000000000000000000 $ | 538.488 $ | 3,24 $ | 3,25 $ |
2024-05-06 | 0,000000000000000000 $ | 333.268 $ | 3,44 $ | 3,24 $ |
2024-05-05 | 0,000000000000000000 $ | 210.790 $ | 3,46 $ | 3,44 $ |
2024-05-04 | 0,000000000000000000 $ | 390.619 $ | 3,49 $ | 3,46 $ |
2024-05-03 | 0,000000000000000000 $ | 380.812 $ | 3,60 $ | 3,49 $ |
2024-05-02 | 0,000000000000000000 $ | 462.273 $ | 3,36 $ | 3,60 $ |
2024-05-01 | 0,000000000000000000 $ | 474.961 $ | 3,26 $ | 3,36 $ |
2024-04-30 | 0,000000000000000000 $ | 308.052 $ | 3,75 $ | 3,26 $ |
2024-04-29 | 0,000000000000000000 $ | 348.237 $ | 3,91 $ | 3,75 $ |
2024-04-28 | 0,000000000000000000 $ | 423.930 $ | 4,03 $ | 3,91 $ |
2024-04-27 | 0,000000000000000000 $ | 473.297 $ | 3,99 $ | 4,03 $ |
2024-04-26 | 0,000000000000000000 $ | 513.105 $ | 4,12 $ | 3,99 $ |
2024-04-25 | 0,000000000000000000 $ | 624.941 $ | 4,32 $ | 4,12 $ |
2024-04-24 | 0,000000000000000000 $ | 524.991 $ | 4,94 $ | 4,32 $ |
2024-04-23 | 0,000000000000000000 $ | 941.595 $ | 5,36 $ | 4,94 $ |
2024-04-22 | 0,000000000000000000 $ | 483.665 $ | 4,48 $ | 5,36 $ |
2024-04-21 | 0,000000000000000000 $ | 365.340 $ | 4,56 $ | 4,48 $ |
2024-04-20 | 0,000000000000000000 $ | 756.845 $ | 4,31 $ | 4,56 $ |
2024-04-19 | 0,000000000000000000 $ | 618.643 $ | 4,24 $ | 4,31 $ |
2024-04-18 | 0,000000000000000000 $ | 537.528 $ | 4,18 $ | 4,24 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi