Pick Or Rick USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 649,86 $ | 0,000000000000406123 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 31,70 $ | 0,000000000000418351 $ | 0,000000000000406123 $ |
2024-05-06 | 0,000000000000000000 $ | 31,53 $ | 0,000000000000416108 $ | 0,000000000000418351 $ |
2024-05-05 | 0,000000000000000000 $ | 105,06 $ | 0,000000000000414156 $ | 0,000000000000416108 $ |
2024-05-04 | 0,000000000000000000 $ | 317,43 $ | 0,000000000000414623 $ | 0,000000000000414156 $ |
2024-05-03 | 0,000000000000000000 $ | 184,45 $ | 0,000000000000402113 $ | 0,000000000000414623 $ |
2024-05-02 | 0,000000000000000000 $ | 854,34 $ | 0,000000000000407030 $ | 0,000000000000402113 $ |
2024-05-01 | 0,000000000000000000 $ | 942,01 $ | 0,000000000000406942 $ | 0,000000000000407030 $ |
2024-04-30 | 0,000000000000000000 $ | 14,95 $ | 0,000000000000435513 $ | 0,000000000000406942 $ |
2024-04-29 | 0,000000000000000000 $ | 228,37 $ | 0,000000000000440886 $ | 0,000000000000435513 $ |
2024-04-28 | 0,000000000000000000 $ | 422,84 $ | 0,000000000000439320 $ | 0,000000000000440886 $ |
2024-04-27 | 0,000000000000000000 $ | 110,92 $ | 0,000000000000433095 $ | 0,000000000000439320 $ |
2024-04-26 | 0,000000000000000000 $ | 893,87 $ | 0,000000000000435707 $ | 0,000000000000433095 $ |
2024-04-25 | 0,000000000000000000 $ | 5.370,71 $ | 0,000000000000442328 $ | 0,000000000000435707 $ |
2024-04-24 | 0,000000000000000000 $ | 1.073,99 $ | 0,000000000000436117 $ | 0,000000000000442328 $ |
2024-04-23 | 0,000000000000000000 $ | 47,36 $ | 0,000000000000446218 $ | 0,000000000000436117 $ |
2024-04-22 | 0,000000000000000000 $ | 114,79 $ | 0,000000000000441142 $ | 0,000000000000446218 $ |
2024-04-21 | 0,000000000000000000 $ | 54,69 $ | 0,000000000000438432 $ | 0,000000000000441142 $ |
2024-04-20 | 0,000000000000000000 $ | 266,56 $ | 0,000000000000427516 $ | 0,000000000000438432 $ |
2024-04-19 | 0,000000000000000000 $ | 76,93 $ | 0,000000000000430049 $ | 0,000000000000427516 $ |
2024-04-18 | 0,000000000000000000 $ | 438,06 $ | 0,000000000000427975 $ | 0,000000000000430049 $ |
2024-04-17 | 0,000000000000000000 $ | 9,08 $ | 0,000000000000437006 $ | 0,000000000000427975 $ |
2024-04-16 | 0,000000000000000000 $ | 9,08 $ | 0,000000000000437006 $ | 0,000000000000437006 $ |
2024-04-15 | 0,000000000000000000 $ | 127,62 $ | 0,000000000000433427 $ | 0,000000000000437006 $ |
2024-04-14 | 0,000000000000000000 $ | 563,21 $ | 0,000000000000466159 $ | 0,000000000000433427 $ |
2024-04-13 | 0,000000000000000000 $ | 544,59 $ | 0,000000000000508669 $ | 0,000000000000466159 $ |
2024-04-12 | 0,000000000000000000 $ | 575,55 $ | 0,000000000000506823 $ | 0,000000000000508669 $ |
2024-04-11 | 0,000000000000000000 $ | 473,74 $ | 0,000000000000506528 $ | 0,000000000000506823 $ |
2024-04-10 | 0,000000000000000000 $ | 967,71 $ | 0,000000000000497326 $ | 0,000000000000506528 $ |
2024-04-09 | 0,000000000000000000 $ | 432,18 $ | 0,000000000000536637 $ | 0,000000000000497326 $ |
2024-04-08 | 0,000000000000000000 $ | 2.137,33 $ | 0,000000000000504139 $ | 0,000000000000536637 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi