Platform of meme coins USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 59.108 $ | 0,000000001671 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 54.370 $ | 0,000000001550 $ | 0,000000001671 $ |
2024-05-02 | 0,000000000000000000 $ | 59.546 $ | 0,000000001571 $ | 0,000000001550 $ |
2024-05-01 | 0,000000000000000000 $ | 85.788 $ | 0,000000001781 $ | 0,000000001571 $ |
2024-04-30 | 0,000000000000000000 $ | 64.783 $ | 0,000000001811 $ | 0,000000001781 $ |
2024-04-29 | 0,000000000000000000 $ | 57.669 $ | 0,000000001879 $ | 0,000000001811 $ |
2024-04-28 | 0,000000000000000000 $ | 83.449 $ | 0,000000001879 $ | 0,000000001879 $ |
2024-04-27 | 0,000000000000000000 $ | 83.548 $ | 0,000000001977 $ | 0,000000001879 $ |
2024-04-26 | 0,000000000000000000 $ | 81.354 $ | 0,000000001960 $ | 0,000000001977 $ |
2024-04-25 | 0,000000000000000000 $ | 80.276 $ | 0,000000001916 $ | 0,000000001960 $ |
2024-04-24 | 0,000000000000000000 $ | 84.864 $ | 0,000000001995 $ | 0,000000001916 $ |
2024-04-23 | 0,000000000000000000 $ | 84.978 $ | 0,000000001971 $ | 0,000000001995 $ |
2024-04-22 | 0,000000000000000000 $ | 82.313 $ | 0,000000001879 $ | 0,000000001971 $ |
2024-04-21 | 0,000000000000000000 $ | 79.531 $ | 0,000000001896 $ | 0,000000001879 $ |
2024-04-20 | 0,000000000000000000 $ | 77.557 $ | 0,000000001899 $ | 0,000000001896 $ |
2024-04-19 | 0,000000000000000000 $ | 75.164 $ | 0,000000001762 $ | 0,000000001899 $ |
2024-04-18 | 0,000000000000000000 $ | 77.248 $ | 0,000000001771 $ | 0,000000001762 $ |
2024-04-17 | 0,000000000000000000 $ | 269.673 $ | 0,000000001733 $ | 0,000000001771 $ |
2024-04-16 | 0,000000000000000000 $ | 138.431 $ | 0,000000001876 $ | 0,000000001733 $ |
2024-04-15 | 0,000000000000000000 $ | 72.457 $ | 0,000000001841 $ | 0,000000001876 $ |
2024-04-14 | 0,000000000000000000 $ | 247.445 $ | 0,000000001864 $ | 0,000000001841 $ |
2024-04-13 | 0,000000000000000000 $ | 122.261 $ | 0,000000001997 $ | 0,000000001864 $ |
2024-04-12 | 0,000000000000000000 $ | 79.158 $ | 0,000000002172 $ | 0,000000001997 $ |
2024-04-11 | 0,000000000000000000 $ | 71.999 $ | 0,000000002157 $ | 0,000000002172 $ |
2024-04-10 | 0,000000000000000000 $ | 96.470 $ | 0,000000002191 $ | 0,000000002157 $ |
2024-04-09 | 0,000000000000000000 $ | 48.592 $ | 0,000000002321 $ | 0,000000002191 $ |
2024-04-08 | 0,000000000000000000 $ | 54.926 $ | 0,000000002195 $ | 0,000000002321 $ |
2024-04-07 | 0,000000000000000000 $ | 48.320 $ | 0,000000002280 $ | 0,000000002195 $ |
2024-04-06 | 0,000000000000000000 $ | 50.870 $ | 0,000000002197 $ | 0,000000002280 $ |
2024-04-05 | 0,000000000000000000 $ | 48.283 $ | 0,000000002305 $ | 0,000000002197 $ |
2024-04-04 | 0,000000000000000000 $ | 33.307 $ | 0,000000002100 $ | 0,000000002305 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi