Plutus ARB USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 280,67 $ | 1,029 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 20,70 $ | 1,020 $ | 1,029 $ |
2024-04-30 | 0,000000000000000000 $ | 1.092,89 $ | 1,053 $ | 1,020 $ |
2024-04-29 | 0,000000000000000000 $ | 617,22 $ | 1,087 $ | 1,053 $ |
2024-04-28 | 0,000000000000000000 $ | 11.276,86 $ | 1,12 $ | 1,087 $ |
2024-04-27 | 0,000000000000000000 $ | 29.903 $ | 1,058 $ | 1,12 $ |
2024-04-26 | 0,000000000000000000 $ | 1.453,18 $ | 1,090 $ | 1,058 $ |
2024-04-25 | 0,000000000000000000 $ | 296,59 $ | 1,10 $ | 1,090 $ |
2024-04-24 | 0,000000000000000000 $ | 186,23 $ | 1,18 $ | 1,10 $ |
2024-04-23 | 0,000000000000000000 $ | 12,64 $ | 1,18 $ | 1,18 $ |
2024-04-22 | 0,000000000000000000 $ | 1.673,28 $ | 1,19 $ | 1,18 $ |
2024-04-21 | 0,000000000000000000 $ | 69,04 $ | 1,19 $ | 1,19 $ |
2024-04-20 | 0,000000000000000000 $ | 915,00 $ | 1,12 $ | 1,19 $ |
2024-04-19 | 0,000000000000000000 $ | 41.711 $ | 1,12 $ | 1,12 $ |
2024-04-18 | 0,000000000000000000 $ | 25,11 $ | 1,082 $ | 1,12 $ |
2024-04-17 | 0,000000000000000000 $ | 2.951,73 $ | 1,13 $ | 1,082 $ |
2024-04-16 | 0,000000000000000000 $ | 2.044,15 $ | 1,15 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 803,13 $ | 1,16 $ | 1,15 $ |
2024-04-14 | 0,000000000000000000 $ | 502,56 $ | 1,013 $ | 1,16 $ |
2024-04-13 | 0,000000000000000000 $ | 17.879,16 $ | 1,17 $ | 1,013 $ |
2024-04-12 | 0,000000000000000000 $ | 22.260 $ | 1,41 $ | 1,17 $ |
2024-04-11 | 0,000000000000000000 $ | 24.104 $ | 1,33 $ | 1,41 $ |
2024-04-10 | 0,000000000000000000 $ | 6.027,62 $ | 1,37 $ | 1,33 $ |
2024-04-09 | 0,000000000000000000 $ | 38.421 $ | 1,46 $ | 1,37 $ |
2024-04-08 | 0,000000000000000000 $ | 48.215 $ | 1,18 $ | 1,46 $ |
2024-04-07 | 0,000000000000000000 $ | 17.424,54 $ | 1,096 $ | 1,18 $ |
2024-04-06 | 0,000000000000000000 $ | 1.096,49 $ | 0,825843 $ | 1,096 $ |
2024-04-05 | 0,000000000000000000 $ | 1.022,03 $ | 0,867550 $ | 0,825843 $ |
2024-04-04 | 0,000000000000000000 $ | 651,57 $ | 0,855850 $ | 0,867550 $ |
2024-04-03 | 0,000000000000000000 $ | 533,17 $ | 0,883637 $ | 0,855850 $ |
2024-04-02 | 0,000000000000000000 $ | 417,18 $ | 0,994299 $ | 0,883637 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi