Privateum Global USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 158.735 $ | 4,65 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 144.927 $ | 4,69 $ | 4,65 $ |
2024-05-11 | 0,000000000000000000 $ | 152.098 $ | 4,68 $ | 4,69 $ |
2024-05-10 | 0,000000000000000000 $ | 128.083 $ | 4,69 $ | 4,68 $ |
2024-05-09 | 0,000000000000000000 $ | 154.558 $ | 4,69 $ | 4,69 $ |
2024-05-08 | 0,000000000000000000 $ | 129.652 $ | 4,71 $ | 4,69 $ |
2024-05-07 | 0,000000000000000000 $ | 150.791 $ | 4,71 $ | 4,71 $ |
2024-05-06 | 0,000000000000000000 $ | 145.622 $ | 4,67 $ | 4,71 $ |
2024-05-05 | 0,000000000000000000 $ | 76.180 $ | 4,74 $ | 4,67 $ |
2024-05-04 | 0,000000000000000000 $ | 131.175 $ | 4,76 $ | 4,74 $ |
2024-05-03 | 0,000000000000000000 $ | 155.975 $ | 4,74 $ | 4,76 $ |
2024-05-02 | 0,000000000000000000 $ | 81.520 $ | 4,84 $ | 4,74 $ |
2024-05-01 | 0,000000000000000000 $ | 118.449 $ | 4,87 $ | 4,84 $ |
2024-04-30 | 0,000000000000000000 $ | 166.171 $ | 4,88 $ | 4,87 $ |
2024-04-29 | 0,000000000000000000 $ | 140.064 $ | 4,83 $ | 4,88 $ |
2024-04-28 | 0,000000000000000000 $ | 164.784 $ | 4,78 $ | 4,83 $ |
2024-04-27 | 0,000000000000000000 $ | 159.008 $ | 4,75 $ | 4,78 $ |
2024-04-26 | 0,000000000000000000 $ | 192.633 $ | 4,80 $ | 4,75 $ |
2024-04-25 | 0,000000000000000000 $ | 202.969 $ | 4,78 $ | 4,80 $ |
2024-04-24 | 0,000000000000000000 $ | 195.451 $ | 4,82 $ | 4,78 $ |
2024-04-23 | 0,000000000000000000 $ | 206.746 $ | 4,85 $ | 4,82 $ |
2024-04-22 | 0,000000000000000000 $ | 201.694 $ | 4,85 $ | 4,85 $ |
2024-04-21 | 0,000000000000000000 $ | 204.572 $ | 4,97 $ | 4,85 $ |
2024-04-20 | 0,000000000000000000 $ | 208.277 $ | 4,89 $ | 4,97 $ |
2024-04-19 | 0,000000000000000000 $ | 211.782 $ | 4,96 $ | 4,89 $ |
2024-04-18 | 0,000000000000000000 $ | 149.432 $ | 4,94 $ | 4,96 $ |
2024-04-17 | 0,000000000000000000 $ | 204.732 $ | 4,92 $ | 4,94 $ |
2024-04-16 | 0,000000000000000000 $ | 196.836 $ | 4,98 $ | 4,92 $ |
2024-04-15 | 0,000000000000000000 $ | 219.347 $ | 5,02 $ | 4,98 $ |
2024-04-14 | 0,000000000000000000 $ | 215.264 $ | 4,92 $ | 5,02 $ |
2024-04-13 | 0,000000000000000000 $ | 208.614 $ | 4,97 $ | 4,92 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi